Cap Mercado $4.13T
0.56%
Volumen 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Monedas
32.823
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Brad (BRAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0006152 | $0.0006152 | $0.0006152 | $0.0006152 | - | - |
| Aug-18 2025 | $0.0006152 | $0.0006152 | $0.00062021 | $0.00062021 | - | - |
| Aug-17 2025 | $0.00062021 | $0.00062021 | $0.00062021 | $0.00062021 | - | - |
| Aug-16 2025 | $0.00062021 | $0.00062021 | $0.00065284 | $0.00065284 | - | - |
| Aug-15 2025 | $0.00065284 | $0.00063895 | $0.00065284 | $0.00063895 | - | - |
| Aug-14 2025 | $0.00063895 | $0.00063895 | $0.00065736 | $0.00065736 | - | - |
| Aug-13 2025 | $0.00065736 | $0.00060883 | $0.00065736 | $0.00060883 | - | - |
| Aug-12 2025 | $0.00060883 | $0.00060883 | $0.00060883 | $0.00060883 | - | - |
| Aug-11 2025 | $0.00060883 | $0.00059781 | $0.00060883 | $0.00059781 | - | - |
| Aug-10 2025 | $0.00059781 | $0.00059422 | $0.00059975 | $0.00059975 | - | - |
| Aug-09 2025 | $0.00059975 | $0.00056928 | $0.00059975 | $0.00057196 | - | - |
| Aug-08 2025 | $0.00057196 | $0.0005403 | $0.00057196 | $0.0005403 | - | - |
| Aug-07 2025 | $0.0005403 | $0.00051912 | $0.00054224 | $0.00051912 | - | - |
| Aug-06 2025 | $0.00051912 | $0.00051018 | $0.00052269 | $0.00052269 | - | - |
| Aug-05 2025 | $0.00052269 | $0.00049105 | $0.00052269 | $0.00049105 | - | - |