Cap Mercado $4.11T
2.18%
Volumen 24h $190.63B
-29.73%
BTC % 55.14%
-0.32%
ETH % 11.96%
1.08%
Monedas
33.517
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Brad (BRAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00003647 | $0.00003647 | $0.00003649 | $0.00003649 | - | - |
| Oct-24 2025 | $0.00003649 | $0.00003649 | $0.00003649 | $0.00003649 | - | - |
| Oct-23 2025 | $0.00003649 | $0.00003649 | $0.00003649 | $0.00003649 | - | - |
| Oct-22 2025 | $0.00003649 | $0.00003649 | $0.00003649 | $0.00003649 | - | - |
| Oct-21 2025 | $0.00003649 | $0.00003649 | $0.00003683 | $0.00003683 | - | - |
| Oct-20 2025 | $0.00003683 | $0.00003683 | $0.00003683 | $0.00003683 | - | - |
| Oct-19 2025 | $0.00003683 | $0.00003554 | $0.00003683 | $0.00003554 | - | - |
| Oct-18 2025 | $0.00003554 | $0.00003554 | $0.00003832 | $0.00003832 | - | - |
| Oct-17 2025 | $0.00003832 | $0.00003832 | $0.00003832 | $0.00003832 | - | - |
| Oct-16 2025 | $0.00003832 | $0.00003832 | $0.00003832 | $0.00003832 | - | - |
| Oct-15 2025 | $0.00003832 | $0.00003832 | $0.0000396 | $0.0000396 | - | - |
| Oct-14 2025 | $0.0000396 | $0.0000396 | $0.00004005 | $0.00004005 | - | - |
| Oct-13 2025 | $0.00004005 | $0.00004005 | $0.00004005 | $0.00004005 | - | - |
| Oct-12 2025 | $0.00004005 | $0.00003476 | $0.00004005 | $0.00003476 | - | - |
| Oct-11 2025 | $0.00003476 | $0.00003476 | $0.00003476 | $0.00003476 | - | - |