Cap Mercado $4.47T
-0.77%
Volumen 24h $245.86B
BTC % 54.55%
0.44%
ETH % 12.13%
0.08%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Brad (BRAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00004516 | $0.00004486 | $0.0000466 | $0.00004525 | - | - |
| Oct-02 2025 | $0.00004525 | $0.00004484 | $0.00004597 | $0.00004597 | - | - |
| Oct-01 2025 | $0.00004596 | $0.00004296 | $0.00004655 | $0.00004296 | - | - |
| Sep-30 2025 | $0.00004758 | $0.0000369 | $0.00019685 | $0.00019685 | $23,709 | - |
| Sep-29 2025 | $0.00019685 | $0.00018917 | $0.00019685 | $0.00018917 | - | - |
| Sep-28 2025 | $0.00018917 | $0.00018861 | $0.00018924 | $0.00018924 | - | - |
| Sep-27 2025 | $0.00018898 | $0.00018898 | $0.00018928 | $0.00018928 | - | - |
| Sep-26 2025 | $0.00018928 | $0.00018501 | $0.00018928 | $0.00018501 | - | - |
| Sep-25 2025 | $0.00018501 | $0.00018501 | $0.0002007 | $0.0002007 | - | - |
| Sep-24 2025 | $0.0002007 | $0.0002007 | $0.00020743 | $0.00020743 | - | - |
| Sep-23 2025 | $0.00020743 | $0.00020743 | $0.00020811 | $0.00020811 | - | - |
| Sep-22 2025 | $0.00020811 | $0.00020811 | $0.00022313 | $0.00022313 | - | - |
| Sep-21 2025 | $0.00022313 | $0.00022313 | $0.00022407 | $0.00022407 | - | - |
| Sep-20 2025 | $0.00022407 | $0.00022372 | $0.00022734 | $0.00022734 | - | - |
| Sep-19 2025 | $0.00022734 | $0.00022734 | $0.00024161 | $0.00024161 | - | - |