Cap Mercado $3.34T
-0.5%
Volumen 24h $361.31B
4.85%
BTC % 54.74%
0.51%
ETH % 10.87%
-1.65%
Monedas
33.685
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bozkurt Token (BT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-05 2023 | $0.0000001831 | $0.0000001831 | $0.0000001831 | $0.0000001831 | - | - |
| Mar-04 2023 | $0.0000001831 | $0.0000001831 | $0.0000001831 | $0.0000001831 | - | - |
| Mar-03 2023 | $0.0000001831 | $0.0000001831 | $0.0000001831 | $0.0000001831 | - | - |
| Mar-02 2023 | $0.0000001831 | $0.0000001831 | $0.0000001831 | $0.0000001831 | - | - |
| Mar-01 2023 | $0.0000001831 | $0.0000001831 | $0.0000001831 | $0.0000001831 | - | - |
| Feb-28 2023 | $0.0000001831 | $0.0000001831 | $0.0000001831 | $0.0000001831 | - | - |
| Feb-27 2023 | $0.0000001831 | $0.000000182 | $0.0000001859 | $0.0000001854 | - | - |
| Feb-26 2023 | $0.0000001856 | $0.0000001841 | $0.0000001953 | $0.0000001953 | $11 | - |
| Feb-25 2023 | $0.0000001953 | $0.0000001953 | $0.0000001953 | $0.0000001953 | - | - |
| Feb-24 2023 | $0.0000001953 | $0.0000001934 | $0.0000001968 | $0.0000001937 | - | - |
| Feb-23 2023 | $0.0000001937 | $0.0000001928 | $0.000000206 | $0.000000206 | $47 | - |
| Feb-22 2023 | $0.000000206 | $0.000000206 | $0.000000206 | $0.000000206 | - | - |
| Feb-21 2023 | $0.000000206 | $0.0000002056 | $0.000000212 | $0.0000002088 | - | - |
| Feb-20 2023 | $0.0000002095 | $0.0000002078 | $0.0000002152 | $0.0000002106 | $28 | - |
| Feb-19 2023 | $0.0000002106 | $0.0000002106 | $0.0000002106 | $0.0000002106 | - | - |