Cap Mercado $2.25T
1.78%
Volumen 24h $135.70B
17.11%
BTC % 52.18%
-0.13%
ETH % 13.9%
-1%
Monedas
28.522
+15
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-05 2023 | $0.0000001831 | $0.0000001831 | $0.0000001831 | $0.0000001831 | - | - |
Mar-04 2023 | $0.0000001831 | $0.0000001831 | $0.0000001831 | $0.0000001831 | - | - |
Mar-03 2023 | $0.0000001831 | $0.0000001831 | $0.0000001831 | $0.0000001831 | - | - |
Mar-02 2023 | $0.0000001831 | $0.0000001831 | $0.0000001831 | $0.0000001831 | - | - |
Mar-01 2023 | $0.0000001831 | $0.0000001831 | $0.0000001831 | $0.0000001831 | - | - |
Feb-28 2023 | $0.0000001831 | $0.0000001831 | $0.0000001831 | $0.0000001831 | - | - |
Feb-27 2023 | $0.0000001831 | $0.000000182 | $0.0000001859 | $0.0000001854 | - | - |
Feb-26 2023 | $0.0000001856 | $0.0000001841 | $0.0000001953 | $0.0000001953 | $11 | - |
Feb-25 2023 | $0.0000001953 | $0.0000001953 | $0.0000001953 | $0.0000001953 | - | - |
Feb-24 2023 | $0.0000001953 | $0.0000001934 | $0.0000001968 | $0.0000001937 | - | - |
Feb-23 2023 | $0.0000001937 | $0.0000001928 | $0.000000206 | $0.000000206 | $47 | - |
Feb-22 2023 | $0.000000206 | $0.000000206 | $0.000000206 | $0.000000206 | - | - |
Feb-21 2023 | $0.000000206 | $0.0000002056 | $0.000000212 | $0.0000002088 | - | - |
Feb-20 2023 | $0.0000002095 | $0.0000002078 | $0.0000002152 | $0.0000002106 | $28 | - |
Feb-19 2023 | $0.0000002106 | $0.0000002106 | $0.0000002106 | $0.0000002106 | - | - |