Cap Mercado ₨632.52T
0.18%
Volumen 24h ₨34.64T
-9.35%
BTC % 50.01%
-0.46%
ETH % 16.39%
1.34%
Monedas
28.026
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-09 2024 | ₨0.023005 | ₨0.023005 | ₨0.025815 | ₨0.025148 | ₨1,477,021,335 | ₨23,005,141,668 |
Jul-08 2024 | ₨0.024069 | ₨0.021558 | ₨0.025571 | ₨0.021558 | ₨2,070,807,632 | ₨24,069,284,861 |
Jul-07 2024 | ₨0.024175 | ₨0.024175 | ₨0.032863 | ₨0.032863 | ₨1,810,140,690 | ₨24,175,615,304 |
Jul-06 2024 | ₨0.032739 | ₨0.026068 | ₨0.033573 | ₨0.026595 | ₨1,650,268,133 | ₨32,739,122,432 |
Jul-05 2024 | ₨0.026037 | ₨0.024074 | ₨0.032069 | ₨0.032069 | ₨2,540,194,478 | ₨26,037,719,017 |
Jul-04 2024 | ₨0.033986 | ₨0.032159 | ₨0.043287 | ₨0.04043 | ₨2,500,671,930 | ₨33,986,767,293 |
Jul-03 2024 | ₨0.041397 | ₨0.033888 | ₨0.042814 | ₨0.04267 | ₨1,557,880,604 | ₨41,397,347,219 |
Jul-02 2024 | ₨0.041922 | ₨0.041922 | ₨0.048119 | ₨0.04195 | ₨1,308,045,357 | ₨41,922,156,458 |
Jul-01 2024 | ₨0.042325 | ₨0.042325 | ₨0.052213 | ₨0.04724 | ₨1,507,086,066 | ₨42,325,550,340 |
Jun-30 2024 | ₨0.047495 | ₨0.038817 | ₨0.048589 | ₨0.038817 | ₨1,490,676,276 | ₨47,495,456,398 |
Jun-29 2024 | ₨0.039043 | ₨0.039043 | ₨0.044486 | ₨0.042768 | ₨1,645,407,856 | ₨39,043,568,003 |
Jun-28 2024 | ₨0.042207 | ₨0.042207 | ₨0.048504 | ₨0.047712 | ₨1,114,141,485 | ₨42,207,870,449 |
Jun-27 2024 | ₨0.046402 | ₨0.043363 | ₨0.049394 | ₨0.04469 | ₨1,573,920,894 | ₨46,402,997,992 |
Jun-26 2024 | ₨0.045042 | ₨0.044615 | ₨0.052472 | ₨0.050057 | ₨1,372,725,143 | ₨45,042,428,436 |
Jun-25 2024 | ₨0.050525 | ₨0.046077 | ₨0.054929 | ₨0.047062 | ₨1,666,768,663 | ₨50,525,081,310 |
Análisis de precios históricos y de mercado de ANDY (ANDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 117 días, desde el día 16-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.46059 PKR.