Cap Mercado ₱133.11T
2.31%
Volumen 24h ₱8.00T
-40.61%
BTC % 50.2%
0.12%
ETH % 16.2%
-0.06%
Monedas
28.011
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jul-08 2024 | ₱0.0050579 | ₱0.00453024 | ₱0.00537359 | ₱0.00453024 | ₱435,157,966 | ₱5,057,901,509 |
Jul-07 2024 | ₱0.00508024 | ₱0.00508024 | ₱0.00690597 | ₱0.00690597 | ₱380,381,610 | ₱5,080,245,709 |
Jul-06 2024 | ₱0.00687977 | ₱0.00547798 | ₱0.00705516 | ₱0.0055887 | ₱346,786,111 | ₱6,879,774,688 |
Jul-05 2024 | ₱0.00547154 | ₱0.00505902 | ₱0.00673903 | ₱0.00673903 | ₱533,794,567 | ₱5,471,546,789 |
Jul-04 2024 | ₱0.00714195 | ₱0.00675804 | ₱0.00909637 | ₱0.00849609 | ₱525,489,328 | ₱7,141,953,845 |
Jul-03 2024 | ₱0.0086992 | ₱0.00712125 | ₱0.00899707 | ₱0.00896671 | ₱327,371,864 | ₱8,699,207,565 |
Jul-02 2024 | ₱0.00880949 | ₱0.00880949 | ₱0.010111 | ₱0.0088155 | ₱274,871,672 | ₱8,809,490,586 |
Jul-01 2024 | ₱0.00889425 | ₱0.00889425 | ₱0.010972 | ₱0.00992717 | ₱316,697,938 | ₱8,894,259,475 |
Jun-30 2024 | ₱0.00998065 | ₱0.00815712 | ₱0.01021 | ₱0.00815712 | ₱313,249,597 | ₱9,980,659,665 |
Jun-29 2024 | ₱0.00820458 | ₱0.00820458 | ₱0.00934843 | ₱0.00898724 | ₱345,764,776 | ₱8,204,586,162 |
Jun-28 2024 | ₱0.00886953 | ₱0.00886953 | ₱0.010192 | ₱0.010026 | ₱234,124,858 | ₱8,869,530,310 |
Jun-27 2024 | ₱0.00975109 | ₱0.00911247 | ₱0.010379 | ₱0.00939128 | ₱330,742,559 | ₱9,751,091,273 |
Jun-26 2024 | ₱0.00946518 | ₱0.0093755 | ₱0.011026 | ₱0.010519 | ₱288,463,434 | ₱9,465,182,205 |
Jun-25 2024 | ₱0.010617 | ₱0.00968264 | ₱0.011542 | ₱0.00988961 | ₱350,253,520 | ₱10,617,302,777 |
Jun-24 2024 | ₱0.00963505 | ₱0.00826274 | ₱0.010325 | ₱0.010325 | ₱453,856,296 | ₱9,635,057,260 |
Análisis de precios históricos y de mercado de ANDY (ANDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 116 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.5155 PHP.