Cap Mercado ¥366.69T
2.54%
Volumen 24h ¥22.17T
-39.2%
BTC % 50.2%
0.13%
ETH % 16.22%
0.3%
Monedas
28.011
+12
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jul-08 2024 | ¥0.013944 | ¥0.012489 | ¥0.014814 | ¥0.012489 | ¥1,199,717,844 | ¥13,944,487,214 |
Jul-07 2024 | ¥0.014006 | ¥0.014006 | ¥0.019039 | ¥0.019039 | ¥1,048,701,025 | ¥14,006,089,523 |
Jul-06 2024 | ¥0.018967 | ¥0.015102 | ¥0.01945 | ¥0.015407 | ¥956,079,211 | ¥18,967,338,531 |
Jul-05 2024 | ¥0.015084 | ¥0.013947 | ¥0.018579 | ¥0.018579 | ¥1,471,656,081 | ¥15,084,895,211 |
Jul-04 2024 | ¥0.01969 | ¥0.018631 | ¥0.025078 | ¥0.023423 | ¥1,448,758,780 | ¥19,690,158,835 |
Jul-03 2024 | ¥0.023983 | ¥0.019633 | ¥0.024804 | ¥0.02472 | ¥902,554,700 | ¥23,983,462,007 |
Jul-02 2024 | ¥0.024287 | ¥0.024287 | ¥0.027877 | ¥0.024304 | ¥757,813,199 | ¥24,287,509,085 |
Jul-01 2024 | ¥0.024521 | ¥0.024521 | ¥0.030249 | ¥0.027368 | ¥873,126,996 | ¥24,521,214,442 |
Jun-30 2024 | ¥0.027516 | ¥0.022488 | ¥0.02815 | ¥0.022488 | ¥863,620,020 | ¥27,516,388,140 |
Jun-29 2024 | ¥0.022619 | ¥0.022619 | ¥0.025773 | ¥0.024777 | ¥953,263,420 | ¥22,619,805,198 |
Jun-28 2024 | ¥0.024453 | ¥0.024453 | ¥0.028101 | ¥0.027642 | ¥645,475,417 | ¥24,453,036,857 |
Jun-27 2024 | ¥0.026883 | ¥0.025122 | ¥0.028616 | ¥0.025891 | ¥911,847,606 | ¥26,883,474,766 |
Jun-26 2024 | ¥0.026095 | ¥0.025847 | ¥0.030399 | ¥0.029 | ¥795,285,291 | ¥26,095,231,788 |
Jun-25 2024 | ¥0.029271 | ¥0.026694 | ¥0.031823 | ¥0.027265 | ¥965,638,757 | ¥29,271,594,665 |
Jun-24 2024 | ¥0.026563 | ¥0.02278 | ¥0.028467 | ¥0.028467 | ¥1,251,268,594 | ¥26,563,572,372 |
Análisis de precios históricos y de mercado de ANDY (ANDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 116 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 161.32553 JPY.