Cap Mercado HK$20.13T
-2.42%
Volumen 24h HK$1.38T
20.73%
BTC % 50.96%
0.35%
ETH % 16.08%
0.37%
Monedas
28.170
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-22 2024 | HK$0.146942 | HK$0.146942 | HK$0.168008 | HK$0.162115 | HK$257,784 | - |
Jul-21 2024 | HK$0.154629 | HK$0.106403 | HK$0.179324 | HK$0.112809 | HK$847,795 | - |
Jul-20 2024 | HK$0.112713 | HK$0.105666 | HK$0.114458 | HK$0.1141 | HK$142,784 | - |
Jul-19 2024 | HK$0.114012 | HK$0.109444 | HK$0.116456 | HK$0.115339 | HK$150,549 | - |
Jul-18 2024 | HK$0.114333 | HK$0.112419 | HK$0.127193 | HK$0.117561 | HK$251,390 | - |
Jul-17 2024 | HK$0.116777 | HK$0.114221 | HK$0.133235 | HK$0.133235 | HK$554,547 | - |
Jul-16 2024 | HK$0.150015 | HK$0.150015 | HK$0.188374 | HK$0.187796 | HK$675,389 | - |
Jul-15 2024 | HK$0.199817 | HK$0.109681 | HK$0.199817 | HK$0.109681 | HK$1,119,999 | - |
Jul-14 2024 | HK$0.107316 | HK$0.100597 | HK$0.109901 | HK$0.104911 | HK$238,312 | - |
Jul-13 2024 | HK$0.105765 | HK$0.091041 | HK$0.108428 | HK$0.0919 | HK$442,923 | - |
Jul-12 2024 | HK$0.091632 | HK$0.08692 | HK$0.091632 | HK$0.087148 | HK$107,696 | - |
Jul-11 2024 | HK$0.087182 | HK$0.087182 | HK$0.09194 | HK$0.088368 | HK$60,258 | - |
Jul-10 2024 | HK$0.088184 | HK$0.08468 | HK$0.092882 | HK$0.085711 | HK$111,069 | - |
Jul-09 2024 | HK$0.085584 | HK$0.080465 | HK$0.085767 | HK$0.0819 | HK$81,289 | - |
Jul-08 2024 | HK$0.081826 | HK$0.080748 | HK$0.09101 | HK$0.086071 | HK$128,204 | - |
Análisis de precios históricos y de mercado de Boysclub on Base (BOYS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 22 días, desde el día 01-07-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80671 HKD.