Cap Mercado $4.09T
-2.49%
Volumen 24h $373.27B
-2.19%
BTC % 55.2%
0.16%
ETH % 12.27%
-1.46%
Monedas
32.814
+17
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de BOYS (CLUB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00002318 | $0.00002318 | $0.00002318 | $0.00002318 | - | - |
| Aug-17 2025 | $0.00002318 | $0.00002318 | $0.00002429 | $0.00002429 | - | - |
| Aug-16 2025 | $0.00002429 | $0.00002429 | $0.00002429 | $0.00002429 | - | - |
| Aug-15 2025 | $0.00002429 | $0.00002429 | $0.00002429 | $0.00002429 | - | - |
| Aug-14 2025 | $0.00002429 | $0.00002429 | $0.00002429 | $0.00002429 | - | - |
| Aug-13 2025 | $0.00002429 | $0.00002236 | $0.00002429 | $0.00002236 | - | - |
| Aug-12 2025 | $0.00002236 | $0.00002236 | $0.00002236 | $0.00002236 | - | - |
| Aug-11 2025 | $0.00002236 | $0.00002056 | $0.00002236 | $0.00002056 | - | - |
| Aug-10 2025 | $0.00002056 | $0.00002056 | $0.00002056 | $0.00002056 | - | - |
| Aug-09 2025 | $0.00002056 | $0.00002056 | $0.00002056 | $0.00002056 | - | - |
| Aug-08 2025 | $0.00002056 | $0.00002056 | $0.00002056 | $0.00002056 | - | - |
| Aug-07 2025 | $0.00002056 | $0.00001978 | $0.00002056 | $0.00001978 | - | - |
| Aug-06 2025 | $0.00001978 | $0.00001978 | $0.00001978 | $0.00001978 | - | - |
| Aug-05 2025 | $0.00001978 | $0.00001978 | $0.00001978 | $0.00001978 | - | - |
| Aug-04 2025 | $0.00001978 | $0.00001956 | $0.00002023 | $0.00001998 | - | - |