Cap Mercado $4.47T
-0.77%
Volumen 24h $245.86B
BTC % 54.55%
0.44%
ETH % 12.13%
0.08%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-22 2024 | $0.00003058 | $0.00003058 | $0.00003058 | $0.00003058 | - | - |
Sep-21 2024 | $0.00003058 | $0.00003058 | $0.00003058 | $0.00003058 | - | - |
Sep-20 2024 | $0.00003058 | $0.00003058 | $0.00003058 | $0.00003058 | - | - |
Sep-19 2024 | $0.00003058 | $0.00003058 | $0.00003058 | $0.00003058 | - | - |
Sep-18 2024 | $0.00003058 | $0.00003058 | $0.00003058 | $0.00003058 | - | - |
Sep-17 2024 | $0.00003058 | $0.00003058 | $0.00003058 | $0.00003058 | - | - |
Sep-16 2024 | $0.00003058 | $0.00003058 | $0.00003058 | $0.00003058 | - | - |
Sep-15 2024 | $0.00003058 | $0.00003058 | $0.00003058 | $0.00003058 | - | - |
Sep-14 2024 | $0.00003058 | $0.00003003 | $0.00003058 | $0.00003003 | $51 | - |
Sep-13 2024 | $0.00003003 | $0.00003003 | $0.00003003 | $0.00003003 | - | - |
Sep-12 2024 | $0.00003003 | $0.00003003 | $0.00003003 | $0.00003003 | - | - |
Sep-11 2024 | $0.00003003 | $0.00003003 | $0.00003237 | $0.00003237 | $142 | - |
Sep-10 2024 | $0.00003237 | $0.00003237 | $0.00003301 | $0.00003301 | $216 | - |
Sep-09 2024 | $0.00003301 | $0.00003246 | $0.00003301 | $0.00003246 | $8 | - |
Sep-08 2024 | $0.00003246 | $0.00003246 | $0.00003246 | $0.00003246 | - | - |