Cap Mercado $2.31T
-2.8%
Volumen 24h $231.39B
27.8%
BTC % 52.83%
0.32%
ETH % 12.99%
-1.46%
Monedas
28.955
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-08 2023 | $0.00087496 | $0.00087496 | $0.00087496 | $0.00087496 | - | - |
Sep-07 2023 | $0.00087496 | $0.00087496 | $0.00087496 | $0.00087496 | - | - |
Sep-06 2023 | $0.00087496 | $0.00087496 | $0.00087496 | $0.00087496 | - | - |
Sep-05 2023 | $0.00087496 | $0.00087496 | $0.00087496 | $0.00087496 | - | - |
Sep-04 2023 | $0.00087496 | $0.00087496 | $0.00087496 | $0.00087496 | - | - |
Sep-03 2023 | $0.00087496 | $0.00087496 | $0.00087496 | $0.00087496 | - | - |
Sep-02 2023 | $0.00087496 | $0.00087496 | $0.00087496 | $0.00087496 | - | - |
Sep-01 2023 | $0.00087504 | $0.00087458 | $0.00109093 | $0.00109093 | $0 | - |
Aug-31 2023 | $0.00109093 | $0.00109093 | $0.00109093 | $0.00109093 | - | - |
Aug-30 2023 | $0.00109093 | $0.00109093 | $0.00109093 | $0.00109093 | - | - |
Aug-29 2023 | $0.00109093 | $0.00109093 | $0.00109093 | $0.00109093 | - | - |
Aug-28 2023 | $0.00109093 | $0.00109093 | $0.00109093 | $0.00109093 | - | - |
Aug-27 2023 | $0.00109093 | $0.00109093 | $0.00109093 | $0.00109093 | - | - |
Aug-26 2023 | $0.00109093 | $0.00109093 | $0.00109093 | $0.00109093 | - | - |
Aug-25 2023 | $0.00109093 | $0.00109093 | $0.00109093 | $0.00109093 | - | - |