Cap Mercado $2.28T
-5.18%
Volumen 24h $151.95B
-18.23%
BTC % 51.91%
-0.11%
ETH % 15.17%
-0.06%
Monedas
28.372
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-08 2023 | $0.00087496 | $0.00087496 | $0.00087496 | $0.00087496 | - | - |
Sep-07 2023 | $0.00087496 | $0.00087496 | $0.00087496 | $0.00087496 | - | - |
Sep-06 2023 | $0.00087496 | $0.00087496 | $0.00087496 | $0.00087496 | - | - |
Sep-05 2023 | $0.00087496 | $0.00087496 | $0.00087496 | $0.00087496 | - | - |
Sep-04 2023 | $0.00087496 | $0.00087496 | $0.00087496 | $0.00087496 | - | - |
Sep-03 2023 | $0.00087496 | $0.00087496 | $0.00087496 | $0.00087496 | - | - |
Sep-02 2023 | $0.00087496 | $0.00087496 | $0.00087496 | $0.00087496 | - | - |
Sep-01 2023 | $0.00087504 | $0.00087458 | $0.00109093 | $0.00109093 | $0 | - |
Aug-31 2023 | $0.00109093 | $0.00109093 | $0.00109093 | $0.00109093 | - | - |
Aug-30 2023 | $0.00109093 | $0.00109093 | $0.00109093 | $0.00109093 | - | - |
Aug-29 2023 | $0.00109093 | $0.00109093 | $0.00109093 | $0.00109093 | - | - |
Aug-28 2023 | $0.00109093 | $0.00109093 | $0.00109093 | $0.00109093 | - | - |
Aug-27 2023 | $0.00109093 | $0.00109093 | $0.00109093 | $0.00109093 | - | - |
Aug-26 2023 | $0.00109093 | $0.00109093 | $0.00109093 | $0.00109093 | - | - |
Aug-25 2023 | $0.00109093 | $0.00109093 | $0.00109093 | $0.00109093 | - | - |