Cap Mercado $2.50T
-0.76%
Volumen 24h $196.24B
10.86%
BTC % 55.03%
-0.14%
ETH % 12.12%
0.57%
Monedas
29.379
+17
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de BOXA (BOXA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-21 2023 | $0.00059174 | $0.00059174 | $0.00059174 | $0.00059174 | - | - |
| Apr-20 2023 | $0.00059174 | $0.00059174 | $0.00059174 | $0.00059174 | - | - |
| Apr-19 2023 | $0.00059174 | $0.00059174 | $0.00059174 | $0.00059174 | - | - |
| Apr-18 2023 | $0.00059174 | $0.00059174 | $0.00059174 | $0.00059174 | - | - |
| Apr-17 2023 | $0.00059174 | $0.00059174 | $0.00059174 | $0.00059174 | - | - |
| Apr-16 2023 | $0.00059174 | $0.00059174 | $0.00059174 | $0.00059174 | - | - |
| Apr-15 2023 | $0.00059174 | $0.00058485 | $0.00059388 | $0.00059188 | - | - |
| Apr-14 2023 | $0.00059188 | $0.00058856 | $0.00062386 | $0.00062353 | $4,158 | - |
| Apr-13 2023 | $0.00062353 | $0.00058641 | $0.00062545 | $0.0005912 | $225 | - |
| Apr-12 2023 | $0.00059111 | $0.00058015 | $0.00067637 | $0.00067456 | $5,999 | - |
| Apr-11 2023 | $0.00067441 | $0.00067153 | $0.00068513 | $0.00067153 | $687 | - |
| Apr-10 2023 | $0.00067153 | $0.00067153 | $0.00067153 | $0.00067153 | - | - |
| Apr-09 2023 | $0.00067153 | $0.00067111 | $0.00067153 | $0.00067111 | - | - |
| Apr-08 2023 | $0.00067106 | $0.00067087 | $0.00068149 | $0.00067719 | $106 | - |
| Apr-07 2023 | $0.00067719 | $0.00067719 | $0.00067719 | $0.00067719 | - | - |