Cap Mercado $3.26T
-0.41%
Volumen 24h $172.24B
-35.05%
BTC % 54.87%
0.36%
ETH % 11.19%
0%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Boundless Network (BUN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0002802 | $0.00026055 | $0.0002802 | $0.00026077 | $204,862 | $69,885 |
| Dec-05 2025 | $0.00026089 | $0.00025385 | $0.00026751 | $0.00025426 | $154,964 | $65,071 |
| Dec-04 2025 | $0.00025421 | $0.00021014 | $0.00034049 | $0.00021135 | $142,334 | $63,403 |
| Dec-03 2025 | $0.00020294 | $0.00019105 | $0.00022797 | $0.00020111 | $21,451 | $50,616 |
| Dec-02 2025 | $0.00020112 | $0.00019277 | $0.00022225 | $0.00019279 | $29,607 | $50,161 |
| Dec-01 2025 | $0.00019603 | $0.00018799 | $0.0002015 | $0.00019422 | $30,615 | $48,894 |
| Nov-30 2025 | $0.00019412 | $0.00018638 | $0.00022471 | $0.00018638 | $27,422 | $48,418 |
| Nov-29 2025 | $0.00019945 | $0.00018314 | $0.0002367 | $0.00018379 | $78,828 | $49,745 |
| Nov-28 2025 | $0.00018336 | $0.0001771 | $0.00019836 | $0.00018689 | $52,300 | $45,733 |
| Nov-27 2025 | $0.0001843 | $0.00017515 | $0.00020998 | $0.00017539 | $26,354 | $45,968 |
| Nov-26 2025 | $0.0001753 | $0.00017419 | $0.0001787 | $0.00017851 | $6,311 | $43,722 |
| Nov-25 2025 | $0.00018062 | $0.00017904 | $0.00018142 | $0.00018037 | $5,329 | $45,049 |
| Nov-24 2025 | $0.0001792 | $0.0001792 | $0.00019368 | $0.00019368 | $22,899 | $44,696 |
| Nov-23 2025 | $0.00018052 | $0.00013725 | $0.00018052 | $0.00014023 | $15,573 | $45,025 |
| Nov-22 2025 | $0.00014211 | $0.00013013 | $0.00014743 | $0.00013468 | $12,715 | $35,445 |