Cap Mercado $3.19T
0.63%
Volumen 24h $95.78B
BTC % 54.97%
-0.29%
ETH % 11.14%
-0.09%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bounce (BOUNCE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000029747 | $0.0000029747 | $0.0000029747 | $0.0000029747 | - | - |
| Dec-26 2025 | $0.0000029747 | $0.0000029747 | $0.0000030113 | $0.0000030113 | - | - |
| Dec-25 2025 | $0.0000030113 | $0.0000030113 | $0.0000030113 | $0.0000030113 | - | - |
| Dec-24 2025 | $0.0000030113 | $0.0000029888 | $0.0000030699 | $0.0000030699 | - | - |
| Dec-23 2025 | $0.0000030699 | $0.0000030699 | $0.0000030699 | $0.0000030699 | - | - |
| Dec-22 2025 | $0.0000030699 | $0.0000030699 | $0.0000032913 | $0.0000032913 | $1 | - |
| Dec-21 2025 | $0.0000032913 | $0.0000032913 | $0.0000035789 | $0.0000035789 | - | - |
| Dec-20 2025 | $0.0000035789 | $0.0000035789 | $0.0000035789 | $0.0000035789 | - | - |
| Dec-19 2025 | $0.0000035789 | $0.0000031227 | $0.0000035789 | $0.0000031227 | - | - |
| Dec-18 2025 | $0.0000031227 | $0.0000028811 | $0.0000031227 | $0.0000028811 | - | - |
| Dec-17 2025 | $0.0000028811 | $0.0000017843 | $0.0000037354 | $0.0000017843 | $826 | - |
| Dec-16 2025 | $0.0000017843 | $0.0000016556 | $0.0000017843 | $0.0000016556 | - | - |
| Dec-15 2025 | $0.0000016556 | $0.0000013177 | $0.0000028428 | $0.0000028428 | - | - |
| Dec-14 2025 | $0.0000028428 | $0.0000028428 | $0.0000028428 | $0.0000028428 | - | - |
| Dec-13 2025 | $0.0000028428 | $0.0000028428 | $0.0000028428 | $0.0000028428 | - | - |