Cap Mercado $2.54T
-1.98%
Volumen 24h $167.94B
-25.48%
BTC % 54.98%
0.14%
ETH % 12.15%
-2.05%
Monedas
29.358
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BOT (BOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-21 2024 | $0.00013573 | $0.00013573 | $0.00013573 | $0.00013573 | - | - |
| Apr-20 2024 | $0.00013573 | $0.00013573 | $0.00013573 | $0.00013573 | - | - |
| Apr-19 2024 | $0.00013573 | $0.00013573 | $0.00013573 | $0.00013573 | - | - |
| Apr-18 2024 | $0.00013573 | $0.00013573 | $0.00013573 | $0.00013573 | - | - |
| Apr-17 2024 | $0.00013573 | $0.00013573 | $0.00013573 | $0.00013573 | - | - |
| Apr-16 2024 | $0.00013573 | $0.00013573 | $0.00013573 | $0.00013573 | - | - |
| Apr-15 2024 | $0.00013573 | $0.00013573 | $0.00013573 | $0.00013573 | - | - |
| Apr-14 2024 | $0.00013573 | $0.00013573 | $0.00013573 | $0.00013573 | - | - |
| Apr-13 2024 | $0.00013573 | $0.00012694 | $0.00013573 | $0.00013075 | $67 | - |
| Apr-12 2024 | $0.00013075 | $0.00013075 | $0.00013075 | $0.00013075 | - | - |
| Apr-11 2024 | $0.00013075 | $0.00013003 | $0.00015582 | $0.00015582 | $301 | - |
| Apr-10 2024 | $0.00015582 | $0.00015582 | $0.00015582 | $0.00015582 | - | - |
| Apr-09 2024 | $0.00015582 | $0.00015582 | $0.00015993 | $0.00015993 | $11 | - |
| Apr-08 2024 | $0.00015993 | $0.00015903 | $0.0003988 | $0.0003988 | $27 | - |
| Apr-07 2024 | $0.00038895 | $0.00034054 | $0.00038895 | $0.00034062 | $38 | - |