Cap Mercado $2.20T
-3.8%
Volumen 24h $139.85B
8.49%
BTC % 52.1%
-1.07%
ETH % 14.29%
0.14%
Monedas
28.466
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.00517171 | $0.00501503 | $0.00520572 | $0.00503454 | - | $4,477,895 |
Oct-10 2021 | $0.0050375 | $0.00499523 | $0.00516085 | $0.00504978 | - | $4,361,689 |
Oct-09 2021 | $0.00504908 | $0.00495422 | $0.00508291 | $0.00497225 | - | $4,371,712 |
Oct-08 2021 | $0.00497119 | $0.00495228 | $0.00512381 | $0.00496324 | - | $4,304,274 |
Oct-07 2021 | $0.00496305 | $0.00494189 | $0.00508372 | $0.00508372 | - | $4,297,221 |
Oct-06 2021 | $0.00508629 | $0.0047025 | $0.00509968 | $0.00478825 | - | $4,403,933 |
Oct-05 2021 | $0.00478639 | $0.00460029 | $0.00481349 | $0.00460404 | - | $4,144,268 |
Oct-04 2021 | $0.00460383 | $0.00444479 | $0.00463055 | $0.00453566 | - | $3,986,196 |
Oct-03 2021 | $0.00453516 | $0.00445519 | $0.00460813 | $0.00449814 | - | $3,926,741 |
Oct-02 2021 | $0.00449964 | $0.00447908 | $0.00454236 | $0.00452957 | - | $3,895,981 |
Oct-01 2021 | $0.00453147 | $0.00415289 | $0.00455476 | $0.00419145 | - | $3,923,541 |
Sep-30 2021 | $0.00419049 | $0.00400804 | $0.00421539 | $0.0040164 | - | $3,628,307 |
Sep-29 2021 | $0.00401399 | $0.00396049 | $0.00409467 | $0.0039757 | - | $3,475,491 |
Sep-28 2021 | $0.00397114 | $0.00396794 | $0.0041141 | $0.00407528 | - | $3,438,388 |
Sep-27 2021 | $0.0040753 | $0.00407223 | $0.00423822 | $0.00414937 | - | $3,528,574 |