Cap Mercado £1.94T
2.01%
Volumen 24h £96.11B
7.32%
BTC % 49.58%
-0.58%
ETH % 16.94%
0.47%
Monedas
27.879
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £0.00408658 | £0.00396277 | £0.00411346 | £0.00397819 | - | £3,538,343 |
Oct-10 2021 | £0.00398053 | £0.00394713 | £0.004078 | £0.00399024 | - | £3,446,520 |
Oct-09 2021 | £0.00398968 | £0.00391472 | £0.00401642 | £0.00392897 | - | £3,454,440 |
Oct-08 2021 | £0.00392814 | £0.00391319 | £0.00404873 | £0.00392185 | - | £3,401,151 |
Oct-07 2021 | £0.0039217 | £0.00390498 | £0.00401705 | £0.00401705 | - | £3,395,578 |
Oct-06 2021 | £0.00401909 | £0.00371582 | £0.00402966 | £0.00378358 | - | £3,479,899 |
Oct-05 2021 | £0.00378211 | £0.00363506 | £0.00380352 | £0.00363802 | - | £3,274,718 |
Oct-04 2021 | £0.00363785 | £0.00351219 | £0.00365896 | £0.00358399 | - | £3,149,813 |
Oct-03 2021 | £0.00358359 | £0.0035204 | £0.00364125 | £0.00355434 | - | £3,102,832 |
Oct-02 2021 | £0.00355552 | £0.00353928 | £0.00358928 | £0.00357917 | - | £3,078,527 |
Oct-01 2021 | £0.00358067 | £0.00328153 | £0.00359908 | £0.003312 | - | £3,100,304 |
Sep-30 2021 | £0.00331124 | £0.00316707 | £0.00333092 | £0.00317368 | - | £2,867,016 |
Sep-29 2021 | £0.00317178 | £0.0031295 | £0.00323552 | £0.00314152 | - | £2,746,263 |
Sep-28 2021 | £0.00313792 | £0.00313539 | £0.00325088 | £0.00322021 | - | £2,716,946 |
Sep-27 2021 | £0.00322022 | £0.0032178 | £0.00334895 | £0.00327875 | - | £2,788,208 |
Análisis de precios históricos y de mercado de BOScoin (BOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1447 días, desde el día 12-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79018 GBP.