Cap Mercado €2.39T
0.2%
Volumen 24h €177.33B
49.43%
BTC % 50.81%
0.19%
ETH % 15.97%
-1.19%
Monedas
28.163
+15
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.00475348 | €0.00460946 | €0.00478474 | €0.0046274 | - | €4,115,767 |
Oct-10 2021 | €0.00463012 | €0.00459126 | €0.00474349 | €0.00464141 | - | €4,008,959 |
Oct-09 2021 | €0.00464076 | €0.00455357 | €0.00467186 | €0.00457015 | - | €4,018,172 |
Oct-08 2021 | €0.00456917 | €0.00455178 | €0.00470945 | €0.00456186 | - | €3,956,187 |
Oct-07 2021 | €0.00456168 | €0.00454224 | €0.0046726 | €0.0046726 | - | €3,949,705 |
Oct-06 2021 | €0.00467496 | €0.00432221 | €0.00468726 | €0.00440102 | - | €4,047,786 |
Oct-05 2021 | €0.00439932 | €0.00422826 | €0.00442422 | €0.00423171 | - | €3,809,121 |
Oct-04 2021 | €0.00423152 | €0.00408534 | €0.00425607 | €0.00416886 | - | €3,663,833 |
Oct-03 2021 | €0.0041684 | €0.0040949 | €0.00423547 | €0.00413438 | - | €3,609,185 |
Oct-02 2021 | €0.00413575 | €0.00411686 | €0.00417502 | €0.00416326 | - | €3,580,913 |
Oct-01 2021 | €0.00416501 | €0.00381704 | €0.00418641 | €0.00385248 | - | €3,606,244 |
Sep-30 2021 | €0.0038516 | €0.00368391 | €0.00387449 | €0.00369159 | - | €3,334,886 |
Sep-29 2021 | €0.00368938 | €0.00364021 | €0.00376353 | €0.00365419 | - | €3,194,428 |
Sep-28 2021 | €0.00365 | €0.00364705 | €0.00378139 | €0.00374571 | - | €3,160,326 |
Sep-27 2021 | €0.00374573 | €0.00374291 | €0.00389547 | €0.00381381 | - | €3,243,218 |
Análisis de precios históricos y de mercado de BOScoin (BOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1447 días, desde el día 05-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91913 EUR.