Cap Mercado AU$3.62T
-2.57%
Volumen 24h AU$170.38B
5.09%
BTC % 49.7%
-0.88%
ETH % 16.72%
-0.12%
Monedas
27.919
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-11 2021 | AU$0.00774966 | AU$0.00751487 | AU$0.00780062 | AU$0.00754411 | - | AU$6,709,991 |
Oct-10 2021 | AU$0.00754855 | AU$0.0074852 | AU$0.00773338 | AU$0.00756695 | - | AU$6,535,860 |
Oct-09 2021 | AU$0.0075659 | AU$0.00742375 | AU$0.0076166 | AU$0.00745078 | - | AU$6,550,880 |
Oct-08 2021 | AU$0.00744918 | AU$0.00742084 | AU$0.00767788 | AU$0.00743726 | - | AU$6,449,825 |
Oct-07 2021 | AU$0.00743698 | AU$0.00740528 | AU$0.00761781 | AU$0.00761781 | - | AU$6,439,256 |
Oct-06 2021 | AU$0.00762166 | AU$0.00704656 | AU$0.00764171 | AU$0.00717505 | - | AU$6,599,161 |
Oct-05 2021 | AU$0.00717227 | AU$0.0068934 | AU$0.00721287 | AU$0.00689901 | - | AU$6,210,061 |
Oct-04 2021 | AU$0.0068987 | AU$0.00666039 | AU$0.00693874 | AU$0.00679655 | - | AU$5,973,195 |
Oct-03 2021 | AU$0.00679581 | AU$0.00667598 | AU$0.00690515 | AU$0.00674034 | - | AU$5,884,103 |
Oct-02 2021 | AU$0.00674257 | AU$0.00671177 | AU$0.0068066 | AU$0.00678742 | - | AU$5,838,011 |
Oct-01 2021 | AU$0.00679027 | AU$0.00622298 | AU$0.00682517 | AU$0.00628076 | - | AU$5,879,309 |
Sep-30 2021 | AU$0.00627932 | AU$0.00600593 | AU$0.00631664 | AU$0.00601846 | - | AU$5,436,910 |
Sep-29 2021 | AU$0.00601485 | AU$0.00593468 | AU$0.00613574 | AU$0.00595747 | - | AU$5,207,919 |
Sep-28 2021 | AU$0.00595064 | AU$0.00594584 | AU$0.00616486 | AU$0.00610669 | - | AU$5,152,322 |
Sep-27 2021 | AU$0.00610672 | AU$0.00610212 | AU$0.00635084 | AU$0.00621771 | - | AU$5,287,462 |
Análisis de precios históricos y de mercado de BOScoin (BOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1447 días, desde el día 17-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49847 AUD.