Cap Mercado $2.85T
-6.81%
Volumen 24h $382.76B
26.04%
BTC % 54.86%
-0.41%
ETH % 10.23%
-1.85%
Monedas
34.180
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bork (BORK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-22 2023 | $0.00003044 | $0.00003044 | $0.00003044 | $0.00003044 | - | - |
| Mar-21 2023 | $0.00003044 | $0.00003044 | $0.00003044 | $0.00003044 | - | - |
| Mar-20 2023 | $0.00003044 | $0.00003044 | $0.00003044 | $0.00003044 | - | - |
| Mar-19 2023 | $0.00003044 | $0.00003044 | $0.00003044 | $0.00003044 | - | - |
| Mar-18 2023 | $0.00003044 | $0.00003044 | $0.00003044 | $0.00003044 | - | - |
| Mar-17 2023 | $0.00003044 | $0.00003044 | $0.00003044 | $0.00003044 | - | - |
| Mar-16 2023 | $0.00003044 | $0.00003044 | $0.00003044 | $0.00003044 | - | - |
| Mar-15 2023 | $0.00003045 | $0.00003038 | $0.00003704 | $0.00003704 | $0 | - |
| Mar-14 2023 | $0.00003704 | $0.00003699 | $0.00003705 | $0.00003703 | - | - |
| Mar-13 2023 | $0.00003703 | $0.00003661 | $0.00003715 | $0.00003679 | - | - |
| Mar-12 2023 | $0.00003679 | $0.00003511 | $0.00003688 | $0.00003599 | - | - |
| Mar-11 2023 | $0.00003602 | $0.00001812 | $0.00003623 | $0.00003096 | $0 | - |
| Mar-10 2023 | $0.00003096 | $0.00001631 | $0.00005039 | $0.00001632 | $0 | - |
| Mar-09 2023 | $0.00001632 | $0.00001157 | $0.00005725 | $0.00005723 | $0 | - |
| Mar-08 2023 | $0.00005723 | $0.0000504 | $0.00014298 | $0.00005042 | $1 | - |