Cap Mercado $2.55T
2.17%
Volumen 24h $122.18B
29.91%
BTC % 53.62%
-0.67%
ETH % 12.97%
1.77%
Monedas
29.185
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-22 2023 | $0.00003044 | $0.00003044 | $0.00003044 | $0.00003044 | - | - |
Mar-21 2023 | $0.00003044 | $0.00003044 | $0.00003044 | $0.00003044 | - | - |
Mar-20 2023 | $0.00003044 | $0.00003044 | $0.00003044 | $0.00003044 | - | - |
Mar-19 2023 | $0.00003044 | $0.00003044 | $0.00003044 | $0.00003044 | - | - |
Mar-18 2023 | $0.00003044 | $0.00003044 | $0.00003044 | $0.00003044 | - | - |
Mar-17 2023 | $0.00003044 | $0.00003044 | $0.00003044 | $0.00003044 | - | - |
Mar-16 2023 | $0.00003044 | $0.00003044 | $0.00003044 | $0.00003044 | - | - |
Mar-15 2023 | $0.00003045 | $0.00003038 | $0.00003704 | $0.00003704 | $0 | - |
Mar-14 2023 | $0.00003704 | $0.00003699 | $0.00003705 | $0.00003703 | - | - |
Mar-13 2023 | $0.00003703 | $0.00003661 | $0.00003715 | $0.00003679 | - | - |
Mar-12 2023 | $0.00003679 | $0.00003511 | $0.00003688 | $0.00003599 | - | - |
Mar-11 2023 | $0.00003602 | $0.00001812 | $0.00003623 | $0.00003096 | $0 | - |
Mar-10 2023 | $0.00003096 | $0.00001631 | $0.00005039 | $0.00001632 | $0 | - |
Mar-09 2023 | $0.00001632 | $0.00001157 | $0.00005725 | $0.00005723 | $0 | - |
Mar-08 2023 | $0.00005723 | $0.0000504 | $0.00014298 | $0.00005042 | $1 | - |