Cap Mercado $3.93T
-1.03%
Volumen 24h $404.99B
-46.99%
BTC % 59.29%
-1.28%
ETH % 9.55%
4.18%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bork (BORK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00062879 | $0.00061468 | $0.00062879 | $0.00061468 | - | - |
| Jul-13 2025 | $0.00061468 | $0.00061468 | $0.00061468 | $0.00061468 | - | - |
| Jul-12 2025 | $0.00061468 | $0.00061433 | $0.00062506 | $0.00062506 | - | - |
| Jul-11 2025 | $0.00062506 | $0.00054226 | $0.0006289 | $0.00054226 | - | - |
| Jul-10 2025 | $0.00054226 | $0.00054226 | $0.00054226 | $0.00054226 | - | - |
| Jul-09 2025 | $0.00054226 | $0.00052855 | $0.00054226 | $0.00052855 | - | - |
| Jul-08 2025 | $0.00052855 | $0.00052855 | $0.00052855 | $0.00052855 | - | - |
| Jul-07 2025 | $0.00052855 | $0.00052527 | $0.00052855 | $0.00052527 | - | - |
| Jul-06 2025 | $0.00052527 | $0.00052042 | $0.00052527 | $0.00052042 | - | - |
| Jul-05 2025 | $0.00052042 | $0.00051998 | $0.00052042 | $0.00051998 | - | - |
| Jul-04 2025 | $0.00051384 | $0.00051384 | $0.00056213 | $0.00056213 | - | - |
| Jul-03 2025 | $0.00056213 | $0.00052412 | $0.0005666 | $0.00052412 | - | - |
| Jul-02 2025 | $0.00052412 | $0.00052412 | $0.00052412 | $0.00052412 | - | - |
| Jul-01 2025 | $0.00052412 | $0.00052273 | $0.00054677 | $0.00054677 | - | - |
| Jun-30 2025 | $0.00054677 | $0.0005439 | $0.00054767 | $0.00054767 | - | - |