Cap Mercado $4.25T
0.08%
Volumen 24h $308.56B
-0.99%
BTC % 53.72%
0.27%
ETH % 12.55%
-0.63%
Monedas
33.117
+16
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Bork (BORK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00044866 | $0.00044866 | $0.00044866 | $0.00044866 | - | - |
| Sep-09 2025 | $0.00044866 | $0.00044866 | $0.00044866 | $0.00044866 | - | - |
| Sep-08 2025 | $0.00044866 | $0.00044866 | $0.00045103 | $0.00045103 | - | - |
| Sep-07 2025 | $0.00045103 | $0.00045103 | $0.00045103 | $0.00045103 | - | - |
| Sep-06 2025 | $0.00045103 | $0.00045103 | $0.00048061 | $0.00048061 | - | - |
| Sep-05 2025 | $0.00048061 | $0.00048061 | $0.00048061 | $0.00048061 | - | - |
| Sep-04 2025 | $0.00048061 | $0.00046168 | $0.00048061 | $0.00046168 | - | - |
| Sep-03 2025 | $0.00046168 | $0.00046168 | $0.00046716 | $0.00046716 | - | - |
| Sep-02 2025 | $0.00046716 | $0.00046716 | $0.00046716 | $0.00046716 | - | - |
| Sep-01 2025 | $0.00046716 | $0.00046716 | $0.00049096 | $0.00049096 | - | - |
| Aug-31 2025 | $0.00049096 | $0.00049084 | $0.00049096 | $0.00049084 | - | - |
| Aug-30 2025 | $0.00049084 | $0.00049084 | $0.00049084 | $0.00049084 | - | - |
| Aug-29 2025 | $0.00049084 | $0.00049084 | $0.00049084 | $0.00049084 | - | - |
| Aug-28 2025 | $0.00049084 | $0.00049084 | $0.00058461 | $0.00058461 | - | - |
| Aug-27 2025 | $0.00058461 | $0.00054759 | $0.00058461 | $0.00054759 | - | - |