Cap Mercado $4.14T
0.99%
Volumen 24h $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
Monedas
32.830
+16
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Bork (BORK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00055782 | $0.00055782 | $0.00055782 | $0.00055782 | - | - |
| Aug-19 2025 | $0.00055782 | $0.00055782 | $0.00055782 | $0.00055782 | - | - |
| Aug-18 2025 | $0.00055782 | $0.00055782 | $0.00055782 | $0.00055782 | - | - |
| Aug-17 2025 | $0.00055782 | $0.00055425 | $0.00057287 | $0.00055425 | - | - |
| Aug-16 2025 | $0.00055425 | $0.00055425 | $0.00056358 | $0.00056358 | - | - |
| Aug-15 2025 | $0.00056358 | $0.00055544 | $0.00058008 | $0.00056552 | $128 | - |
| Aug-14 2025 | $0.00056552 | $0.00056552 | $0.00061587 | $0.00061587 | - | - |
| Aug-13 2025 | $0.00061587 | $0.00052161 | $0.00061587 | $0.00052161 | - | - |
| Aug-12 2025 | $0.00052161 | $0.00052161 | $0.00052161 | $0.00052161 | - | - |
| Aug-11 2025 | $0.00052161 | $0.00052161 | $0.00052161 | $0.00052161 | - | - |
| Aug-10 2025 | $0.00052161 | $0.00052161 | $0.00052161 | $0.00052161 | - | - |
| Aug-09 2025 | $0.00052161 | $0.00052161 | $0.00052312 | $0.00052312 | - | - |
| Aug-08 2025 | $0.00052312 | $0.00049544 | $0.00052312 | $0.00049544 | - | - |
| Aug-07 2025 | $0.00049544 | $0.00047331 | $0.00049544 | $0.00047331 | - | - |
| Aug-06 2025 | $0.00047331 | $0.0004646 | $0.00047331 | $0.0004646 | - | - |