Cap Mercado $3.44T
4.31%
Volumen 24h $302.30B
10.72%
BTC % 60.67%
-0.87%
ETH % 8.4%
2.26%
Monedas
32.221
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BORED PEPE VIP CLUB (BPVC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2023 | $0.0000000675 | $0.0000000675 | $0.0000000675 | $0.0000000675 | - | - |
| Aug-29 2023 | $0.0000000675 | $0.0000000675 | $0.0000000675 | $0.0000000675 | - | - |
| Aug-28 2023 | $0.0000000675 | $0.0000000675 | $0.0000000675 | $0.0000000675 | - | - |
| Aug-27 2023 | $0.0000000675 | $0.0000000675 | $0.0000000675 | $0.0000000675 | - | - |
| Aug-26 2023 | $0.0000000675 | $0.0000000675 | $0.0000000675 | $0.0000000675 | - | - |
| Aug-25 2023 | $0.0000000675 | $0.0000000675 | $0.0000000675 | $0.0000000675 | - | - |
| Aug-24 2023 | $0.0000000675 | $0.0000000674 | $0.0000000679 | $0.0000000679 | - | - |
| Aug-23 2023 | $0.0000000679 | $0.000000066 | $0.0000000683 | $0.0000000663 | $39 | - |
| Aug-22 2023 | $0.0000000661 | $0.0000000651 | $0.0000000722 | $0.0000000722 | $12 | - |
| Aug-21 2023 | $0.0000000722 | $0.0000000722 | $0.0000000722 | $0.0000000722 | - | - |
| Aug-20 2023 | $0.0000000722 | $0.0000000722 | $0.0000000722 | $0.0000000722 | - | - |
| Aug-19 2023 | $0.0000000722 | $0.0000000722 | $0.0000000722 | $0.0000000722 | - | - |
| Aug-18 2023 | $0.0000000722 | $0.0000000722 | $0.0000000722 | $0.0000000722 | - | - |
| Aug-17 2023 | $0.0000000722 | $0.0000000722 | $0.0000000731 | $0.0000000731 | - | - |
| Aug-16 2023 | $0.0000000732 | $0.000000073 | $0.0000000739 | $0.0000000738 | $45 | - |