Cap Mercado $4.10T
-1.87%
Volumen 24h $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
Monedas
32.817
+11
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-30 2023 | $0.0000000675 | $0.0000000675 | $0.0000000675 | $0.0000000675 | - | - |
Aug-29 2023 | $0.0000000675 | $0.0000000675 | $0.0000000675 | $0.0000000675 | - | - |
Aug-28 2023 | $0.0000000675 | $0.0000000675 | $0.0000000675 | $0.0000000675 | - | - |
Aug-27 2023 | $0.0000000675 | $0.0000000675 | $0.0000000675 | $0.0000000675 | - | - |
Aug-26 2023 | $0.0000000675 | $0.0000000675 | $0.0000000675 | $0.0000000675 | - | - |
Aug-25 2023 | $0.0000000675 | $0.0000000675 | $0.0000000675 | $0.0000000675 | - | - |
Aug-24 2023 | $0.0000000675 | $0.0000000674 | $0.0000000679 | $0.0000000679 | - | - |
Aug-23 2023 | $0.0000000679 | $0.000000066 | $0.0000000683 | $0.0000000663 | $39 | - |
Aug-22 2023 | $0.0000000661 | $0.0000000651 | $0.0000000722 | $0.0000000722 | $12 | - |
Aug-21 2023 | $0.0000000722 | $0.0000000722 | $0.0000000722 | $0.0000000722 | - | - |
Aug-20 2023 | $0.0000000722 | $0.0000000722 | $0.0000000722 | $0.0000000722 | - | - |
Aug-19 2023 | $0.0000000722 | $0.0000000722 | $0.0000000722 | $0.0000000722 | - | - |
Aug-18 2023 | $0.0000000722 | $0.0000000722 | $0.0000000722 | $0.0000000722 | - | - |
Aug-17 2023 | $0.0000000722 | $0.0000000722 | $0.0000000731 | $0.0000000731 | - | - |
Aug-16 2023 | $0.0000000732 | $0.000000073 | $0.0000000739 | $0.0000000738 | $45 | - |