Cap Mercado $2.24T
-0.49%
Volumen 24h $162.71B
-14.22%
BTC % 53.43%
0.33%
ETH % 12.59%
-0.55%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-20 2022 | $0.0000000523 | $0.0000000523 | $0.0000000523 | $0.0000000523 | - | - |
Feb-19 2022 | $0.0000000523 | $0.0000000523 | $0.0000000523 | $0.0000000523 | - | - |
Feb-18 2022 | $0.0000000523 | $0.0000000523 | $0.0000000523 | $0.0000000523 | - | - |
Feb-17 2022 | $0.0000000523 | $0.0000000523 | $0.0000000523 | $0.0000000523 | - | - |
Feb-16 2022 | $0.0000000523 | $0.0000000523 | $0.0000000523 | $0.0000000523 | - | - |
Feb-15 2022 | $0.0000000523 | $0.0000000523 | $0.0000000523 | $0.0000000523 | - | - |
Feb-14 2022 | $0.0000000523 | $0.0000000523 | $0.0000000523 | $0.0000000523 | - | - |
Feb-13 2022 | $0.0000000523 | $0.0000000521 | $0.0000000917 | $0.0000000906 | - | - |
Feb-12 2022 | $0.0000000906 | $0.0000000892 | $0.0000000926 | $0.000000091 | - | - |
Feb-11 2022 | $0.000000091 | $0.0000000899 | $0.0000000972 | $0.0000000955 | - | - |
Feb-10 2022 | $0.0000000955 | $0.0000000955 | $0.0000001018 | $0.0000001009 | - | - |
Feb-09 2022 | $0.0000001009 | $0.0000000954 | $0.0000001013 | $0.0000000971 | - | - |
Feb-08 2022 | $0.0000000971 | $0.0000000945 | $0.0000001 | $0.0000000979 | - | - |
Feb-07 2022 | $0.0000000979 | $0.0000000934 | $0.0000000988 | $0.0000000952 | - | - |
Feb-06 2022 | $0.0000000952 | $0.0000000924 | $0.0000000953 | $0.0000000939 | - | - |