Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Boost Trump Campaign (BTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000002248 | $0.0000002248 | $0.000000236 | $0.000000236 | $1,392 | - |
| Jul-25 2024 | $0.000000236 | $0.000000236 | $0.0000002592 | $0.0000002592 | $2,223 | - |
| Jul-24 2024 | $0.0000002664 | $0.0000002664 | $0.0000003051 | $0.0000003051 | $4,237 | - |
| Jul-23 2024 | $0.0000003063 | $0.0000003042 | $0.0000003841 | $0.0000003812 | $16,970 | - |
| Jul-22 2024 | $0.0000003887 | $0.0000002924 | $0.0000005099 | $0.000000301 | $58,111 | - |
| Jul-21 2024 | $0.0000002905 | $0.0000002693 | $0.0000003005 | $0.0000002699 | $4,520 | - |
| Jul-20 2024 | $0.0000002699 | $0.0000002632 | $0.0000002748 | $0.000000265 | $2,713 | - |
| Jul-19 2024 | $0.0000002668 | $0.0000002603 | $0.000000267 | $0.0000002659 | $1,100 | - |
| Jul-18 2024 | $0.0000002793 | $0.0000002761 | $0.0000003754 | $0.0000003754 | $24,601 | - |
| Jul-17 2024 | $0.00000038 | $0.0000002877 | $0.00000038 | $0.0000003148 | $12,560 | - |
| Jul-16 2024 | $0.0000003148 | $0.0000002911 | $0.0000003412 | $0.0000003373 | $7,572 | - |
| Jul-15 2024 | $0.0000003373 | $0.0000002452 | $0.0000003588 | $0.0000003588 | $32,179 | - |
| Jul-14 2024 | $0.0000003666 | $0.000000202 | $0.0000003666 | $0.0000002215 | $38,117 | - |
| Jul-13 2024 | $0.0000002104 | $0.0000002104 | $0.0000002152 | $0.0000002116 | $1,831 | - |
| Jul-12 2024 | $0.0000002116 | $0.0000002009 | $0.0000002179 | $0.0000002179 | $3,624 | - |