Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-09 2023 | $0.0000003269 | $0.0000003269 | $0.0000003269 | $0.0000003269 | - | - |
Feb-08 2023 | $0.0000003269 | $0.0000003269 | $0.0000003269 | $0.0000003269 | - | - |
Feb-07 2023 | $0.0000003269 | $0.0000003269 | $0.0000003269 | $0.0000003269 | - | - |
Feb-06 2023 | $0.0000003269 | $0.0000003269 | $0.0000003269 | $0.0000003269 | - | - |
Feb-05 2023 | $0.0000003269 | $0.0000003269 | $0.0000003269 | $0.0000003269 | - | - |
Feb-04 2023 | $0.0000003269 | $0.0000003269 | $0.0000003269 | $0.0000003269 | - | - |
Feb-03 2023 | $0.0000003269 | $0.0000003269 | $0.000000327 | $0.000000327 | - | - |
Feb-02 2023 | $0.0000003269 | $0.0000003188 | $0.0000003357 | $0.0000003207 | - | - |
Feb-01 2023 | $0.0000003207 | $0.0000001947 | $0.0000004883 | $0.0000002432 | $76 | - |
Jan-31 2023 | $0.0000002433 | $0.0000002379 | $0.0000002447 | $0.0000002392 | - | - |
Jan-30 2023 | $0.0000002384 | $0.0000002354 | $0.0000002494 | $0.000000247 | $946 | - |
Jan-29 2023 | $0.0000002471 | $0.0000002433 | $0.0000002608 | $0.0000002567 | $6,862 | - |
Jan-28 2023 | $0.0000002567 | $0.0000002556 | $0.0000002632 | $0.0000002596 | $136 | - |
Jan-27 2023 | $0.00000026 | $0.0000002533 | $0.0000002622 | $0.0000002575 | - | - |
Jan-26 2023 | $0.0000002576 | $0.0000002561 | $0.0000002615 | $0.000000259 | $10 | - |