Cap Mercado $3.98T
2.17%
Volumen 24h $364.82B
-37.79%
BTC % 59.14%
-1.06%
ETH % 9.62%
4.36%
Monedas
32.445
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Boomer Coin (BOOMER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-16 2023 | $0.0000002525 | $0.0000002525 | $0.0000002525 | $0.0000002525 | - | - |
| Jul-15 2023 | $0.0000002525 | $0.0000002525 | $0.0000002525 | $0.0000002525 | - | - |
| Jul-14 2023 | $0.0000002525 | $0.0000002525 | $0.0000002525 | $0.0000002525 | - | - |
| Jul-13 2023 | $0.0000002525 | $0.0000002525 | $0.0000002525 | $0.0000002525 | - | - |
| Jul-12 2023 | $0.0000002525 | $0.0000002525 | $0.0000002525 | $0.0000002525 | - | - |
| Jul-11 2023 | $0.0000002525 | $0.0000002525 | $0.0000002525 | $0.0000002525 | - | - |
| Jul-10 2023 | $0.0000002525 | $0.0000002525 | $0.0000002525 | $0.0000002525 | - | - |
| Jul-09 2023 | $0.0000002527 | $0.0000002524 | $0.0000003415 | $0.0000003415 | $2,196 | - |
| Jul-08 2023 | $0.0000003415 | $0.0000003415 | $0.0000003415 | $0.0000003415 | - | - |
| Jul-07 2023 | $0.0000003414 | $0.0000003397 | $0.0000003622 | $0.0000003622 | $119 | - |
| Jul-06 2023 | $0.0000003622 | $0.0000003622 | $0.0000003622 | $0.0000003622 | - | - |
| Jul-05 2023 | $0.0000003621 | $0.0000003601 | $0.0000003835 | $0.0000003835 | $450 | - |
| Jul-04 2023 | $0.0000003835 | $0.0000003835 | $0.0000003835 | $0.0000003835 | - | - |
| Jul-03 2023 | $0.0000003835 | $0.0000003787 | $0.0000003843 | $0.0000003787 | - | - |
| Jul-02 2023 | $0.0000003784 | $0.0000003731 | $0.0000004124 | $0.0000004124 | $403 | - |