Cap Mercado $2.18T
1.44%
Volumen 24h $129.46B
-10.9%
BTC % 52.73%
0%
ETH % 13.03%
-0.69%
Monedas
28.740
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-16 2023 | $0.0000002525 | $0.0000002525 | $0.0000002525 | $0.0000002525 | - | - |
Jul-15 2023 | $0.0000002525 | $0.0000002525 | $0.0000002525 | $0.0000002525 | - | - |
Jul-14 2023 | $0.0000002525 | $0.0000002525 | $0.0000002525 | $0.0000002525 | - | - |
Jul-13 2023 | $0.0000002525 | $0.0000002525 | $0.0000002525 | $0.0000002525 | - | - |
Jul-12 2023 | $0.0000002525 | $0.0000002525 | $0.0000002525 | $0.0000002525 | - | - |
Jul-11 2023 | $0.0000002525 | $0.0000002525 | $0.0000002525 | $0.0000002525 | - | - |
Jul-10 2023 | $0.0000002525 | $0.0000002525 | $0.0000002525 | $0.0000002525 | - | - |
Jul-09 2023 | $0.0000002527 | $0.0000002524 | $0.0000003415 | $0.0000003415 | $2,196 | - |
Jul-08 2023 | $0.0000003415 | $0.0000003415 | $0.0000003415 | $0.0000003415 | - | - |
Jul-07 2023 | $0.0000003414 | $0.0000003397 | $0.0000003622 | $0.0000003622 | $119 | - |
Jul-06 2023 | $0.0000003622 | $0.0000003622 | $0.0000003622 | $0.0000003622 | - | - |
Jul-05 2023 | $0.0000003621 | $0.0000003601 | $0.0000003835 | $0.0000003835 | $450 | - |
Jul-04 2023 | $0.0000003835 | $0.0000003835 | $0.0000003835 | $0.0000003835 | - | - |
Jul-03 2023 | $0.0000003835 | $0.0000003787 | $0.0000003843 | $0.0000003787 | - | - |
Jul-02 2023 | $0.0000003784 | $0.0000003731 | $0.0000004124 | $0.0000004124 | $403 | - |