Cap Mercado $2.41T
-0.15%
Volumen 24h $107.06B
-39.95%
BTC % 52.55%
0.45%
ETH % 13.78%
0.29%
Monedas
28.578
+6
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-10 2023 | $0.00049206 | $0.00049206 | $0.00049206 | $0.00049206 | - | - |
Aug-09 2023 | $0.00049206 | $0.00049206 | $0.00049206 | $0.00049206 | - | - |
Aug-08 2023 | $0.00049206 | $0.00049206 | $0.00049206 | $0.00049206 | - | - |
Aug-07 2023 | $0.00049206 | $0.00049206 | $0.00049206 | $0.00049206 | - | - |
Aug-06 2023 | $0.00049206 | $0.00049206 | $0.00049206 | $0.00049206 | - | - |
Aug-05 2023 | $0.00049206 | $0.00049206 | $0.00049206 | $0.00049206 | - | - |
Aug-04 2023 | $0.00049206 | $0.00049128 | $0.0004929 | $0.0004929 | - | - |
Aug-03 2023 | $0.00049259 | $0.00037282 | $0.00049259 | $0.00037282 | $1,395 | - |
Aug-02 2023 | $0.00037282 | $0.000372 | $0.00037578 | $0.00037523 | - | - |
Aug-01 2023 | $0.00037276 | $0.00037066 | $0.00037298 | $0.00037298 | $55 | - |
Jul-31 2023 | $0.00037298 | $0.00037298 | $0.00037298 | $0.00037298 | - | - |
Jul-30 2023 | $0.00037264 | $0.00036707 | $0.00037681 | $0.00036707 | $56 | - |
Jul-29 2023 | $0.00036707 | $0.00036707 | $0.00036707 | $0.00036707 | - | - |
Jul-28 2023 | $0.00036707 | $0.00036707 | $0.00036707 | $0.00036707 | - | - |
Jul-27 2023 | $0.00036707 | $0.00036707 | $0.00036707 | $0.00036707 | - | - |