Cap Mercado $3.16T
-1.15%
Volumen 24h $96.13B
-52.65%
BTC % 60.57%
0.01%
ETH % 7.04%
0.71%
Monedas
31.751
+3
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de BoomCoin (BOOMC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2022 | $0.0000036972 | $0.0000033889 | $0.0000036972 | $0.0000034449 | $8 | - |
| May-09 2022 | $0.000003434 | $0.0000033474 | $0.0000037644 | $0.0000037289 | $7 | - |
| May-08 2022 | $0.0000038889 | $0.0000038317 | $0.0000039893 | $0.0000039784 | $4 | - |
| May-07 2022 | $0.0000039903 | $0.0000039767 | $0.0000041079 | $0.0000041052 | $4 | - |
| May-05 2022 | $0.0000044487 | $0.0000044311 | $0.0000044888 | $0.0000044576 | - | - |
| May-04 2022 | $0.0000044628 | $0.0000043105 | $0.0000044756 | $0.0000043359 | - | - |
| Apr-18 2022 | $0.0000044748 | $0.0000044278 | $0.0000046979 | $0.0000046027 | $1 | - |
| Apr-17 2022 | $0.0000045682 | $0.0000045524 | $0.0000046497 | $0.000004612 | $1 | - |
| Apr-11 2022 | $0.0000045817 | $0.0000045209 | $0.0000046325 | $0.0000046325 | $6 | - |
| Apr-10 2022 | $0.0000046328 | $0.0000046169 | $0.0000047235 | $0.0000046634 | $6 | - |
| Apr-05 2022 | $0.0000050192 | $0.0000048206 | $0.0000050312 | $0.0000048326 | $5 | - |
| Apr-04 2022 | $0.000004876 | $0.0000047096 | $0.0000050319 | $0.0000050144 | $7 | - |
| Mar-31 2022 | $0.0000049669 | $0.0000048904 | $0.000005009 | $0.0000049283 | $5 | - |
| Mar-30 2022 | $0.000004942 | $0.0000048272 | $0.0000049731 | $0.000004845 | $5 | - |
| Mar-18 2022 | $0.0000042226 | $0.0000041681 | $0.0000042645 | $0.000004259 | - | - |