Cap Mercado $4.06T
-3.77%
Volumen 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Boomco (BOOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | - | - |
| Aug-17 2025 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | - | - |
| Aug-16 2025 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | - | - |
| Aug-15 2025 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | - | - |
| Aug-14 2025 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | - | - |
| Aug-13 2025 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | - | - |
| Aug-12 2025 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | - | - |
| Aug-11 2025 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | - | - |
| Aug-10 2025 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | - | - |
| Aug-09 2025 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | - | - |
| Aug-08 2025 | $0.000035 | $0.000035 | $0.00014207 | $0.00014207 | - | - |
| Aug-07 2025 | $0.00014306 | $0.00014302 | $0.0004261 | $0.00022705 | $35,840 | - |
| Aug-06 2025 | $0.00020003 | $0.00020003 | $0.00128049 | $0.00121185 | $29,960 | - |
| Aug-05 2025 | $0.00127692 | $0.00014997 | $0.00655129 | $0.00051697 | $40,033 | - |
| Aug-04 2025 | $0.00033001 | $0.00032903 | $0.00238477 | $0.00166301 | $35,437 | - |