Cap Mercado $4.56T
1.91%
Volumen 24h $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-31 2025 | $0.00010588 | $0.00010588 | $0.00010588 | $0.00010588 | - | - |
Mar-30 2025 | $0.00010588 | $0.00010588 | $0.00010588 | $0.00010588 | - | - |
Mar-29 2025 | $0.00010588 | $0.00010588 | $0.00010588 | $0.00010588 | - | - |
Mar-28 2025 | $0.00010588 | $0.00010588 | $0.00010588 | $0.00010588 | - | - |
Mar-27 2025 | $0.00010588 | $0.00010588 | $0.00010588 | $0.00010588 | - | - |
Mar-26 2025 | $0.00010588 | $0.00010588 | $0.00010588 | $0.00010588 | - | - |
Mar-25 2025 | $0.00010588 | $0.00010588 | $0.00010588 | $0.00010588 | - | - |
Mar-24 2025 | $0.00010588 | $0.0000936 | $0.00010588 | $0.0000936 | - | - |
Mar-23 2025 | $0.0000936 | $0.0000936 | $0.0000936 | $0.0000936 | - | - |
Mar-22 2025 | $0.0000936 | $0.0000936 | $0.0000936 | $0.0000936 | - | - |
Mar-21 2025 | $0.0000936 | $0.0000936 | $0.0000936 | $0.0000936 | - | - |
Mar-20 2025 | $0.0000936 | $0.0000936 | $0.0000936 | $0.0000936 | - | - |
Mar-19 2025 | $0.0000936 | $0.0000936 | $0.0000936 | $0.0000936 | - | - |
Mar-18 2025 | $0.0000936 | $0.0000936 | $0.00009923 | $0.00009923 | - | - |
Mar-17 2025 | $0.00009923 | $0.00009923 | $0.00009923 | $0.00009923 | - | - |