Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BOOK OF AI MEOW (BOAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00031992 | $0.00030845 | $0.00032179 | $0.00030845 | $263,604 | - |
| Jul-25 2024 | $0.00030714 | $0.00030516 | $0.00032873 | $0.00032682 | $274,518 | - |
| Jul-24 2024 | $0.00032547 | $0.00032381 | $0.00033067 | $0.00032435 | $283,320 | - |
| Jul-23 2024 | $0.00032441 | $0.00032441 | $0.00035009 | $0.00035009 | $289,245 | - |
| Jul-22 2024 | $0.00034945 | $0.00034875 | $0.00036557 | $0.00036554 | $266,073 | - |
| Jul-21 2024 | $0.00036533 | $0.00034561 | $0.00036533 | $0.0003535 | $294,778 | - |
| Jul-20 2024 | $0.00035481 | $0.00035184 | $0.00035703 | $0.00035479 | $294,273 | - |
| Jul-19 2024 | $0.0003557 | $0.00034186 | $0.00036083 | $0.00034347 | $291,162 | - |
| Jul-18 2024 | $0.00034485 | $0.00034283 | $0.00035251 | $0.00034718 | $285,850 | - |
| Jul-17 2024 | $0.00034771 | $0.00032558 | $0.00034915 | $0.00033328 | $343,518 | - |
| Jul-16 2024 | $0.00033314 | $0.00030604 | $0.00034589 | $0.00034028 | $342,538 | - |
| Jul-15 2024 | $0.00033276 | $0.00032209 | $0.00033946 | $0.00032209 | $326,272 | - |
| Jul-14 2024 | $0.00032732 | $0.00031707 | $0.00032865 | $0.00031707 | $327,695 | - |
| Jul-13 2024 | $0.00032062 | $0.00031685 | $0.00033712 | $0.00033354 | $364,140 | - |
| Jul-12 2024 | $0.00032856 | $0.00032856 | $0.00033737 | $0.00033444 | $276,674 | - |