Cap Mercado Rp41,955.52T
-1.78%
Volumen 24h Rp2,827.32T
8.87%
BTC % 50.75%
-0.19%
ETH % 16.06%
0.31%
Monedas
28.185
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-24 2023 | Rp0.544344 | Rp0.544344 | Rp0.544344 | Rp0.544344 | - | - |
Jun-23 2023 | Rp0.544344 | Rp0.544344 | Rp0.544344 | Rp0.544344 | - | - |
Jun-22 2023 | Rp0.544344 | Rp0.544344 | Rp0.544344 | Rp0.544344 | - | - |
Jun-21 2023 | Rp0.544344 | Rp0.544344 | Rp0.544344 | Rp0.544344 | - | - |
Jun-20 2023 | Rp0.544344 | Rp0.544344 | Rp0.544344 | Rp0.544344 | - | - |
Jun-19 2023 | Rp0.544344 | Rp0.544344 | Rp0.544344 | Rp0.544344 | - | - |
Jun-18 2023 | Rp0.544344 | Rp0.544344 | Rp0.544344 | Rp0.544344 | - | - |
Jun-17 2023 | Rp0.544874 | Rp0.543571 | Rp0.554182 | Rp0.554182 | Rp415,088 | - |
Jun-16 2023 | Rp0.554182 | Rp0.554182 | Rp0.554182 | Rp0.554182 | - | - |
Jun-15 2023 | Rp0.554182 | Rp0.554182 | Rp0.554182 | Rp0.554182 | - | - |
Jun-14 2023 | Rp0.554182 | Rp0.554115 | Rp0.554182 | Rp0.554115 | - | - |
Jun-13 2023 | Rp0.554114 | Rp0.550711 | Rp0.575963 | Rp0.572059 | Rp3,627,957 | - |
Jun-12 2023 | Rp0.572059 | Rp0.567763 | Rp0.578601 | Rp0.577383 | Rp294,312 | - |
Jun-11 2023 | Rp0.577198 | Rp0.57389 | Rp0.608372 | Rp0.608372 | Rp366,836 | - |
Jun-10 2023 | Rp0.608372 | Rp0.608372 | Rp0.608372 | Rp0.608372 | - | - |
Análisis de precios históricos y de mercado de BOOBY ($BOOBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 54 días, desde el día 30-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16224.48247 IDR.