Cap Mercado $4.56T
1.53%
Volumen 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Monedas
33.322
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-12 2025 | $0.0000048933 | $0.0000048933 | $0.0000048933 | $0.0000048933 | - | - |
Jul-11 2025 | $0.0000048933 | $0.0000048933 | $0.0000048933 | $0.0000048933 | - | - |
Jul-10 2025 | $0.0000048933 | $0.0000048933 | $0.0000048933 | $0.0000048933 | - | - |
Jul-09 2025 | $0.0000048933 | $0.0000048933 | $0.0000048933 | $0.0000048933 | - | - |
Jul-08 2025 | $0.0000048933 | $0.0000048933 | $0.0000048933 | $0.0000048933 | - | - |
Jul-07 2025 | $0.0000048933 | $0.0000048933 | $0.0000048933 | $0.0000048933 | - | - |
Jul-06 2025 | $0.0000048933 | $0.0000048933 | $0.0000049757 | $0.0000048936 | - | - |
Jul-05 2025 | $0.0000048936 | $0.0000046145 | $0.0000048936 | $0.0000046145 | - | - |
Jul-04 2025 | $0.0000046145 | $0.0000046145 | $0.0000049461 | $0.0000048168 | - | - |
Jul-03 2025 | $0.0000048168 | $0.0000048168 | $0.0000048168 | $0.0000048168 | - | - |
Jul-02 2025 | $0.0000048168 | $0.0000048168 | $0.0000049645 | $0.0000049645 | - | - |
Jul-01 2025 | $0.0000049645 | $0.0000049645 | $0.0000052749 | $0.0000052749 | - | - |
Jun-30 2025 | $0.0000052749 | $0.0000051125 | $0.0000052749 | $0.0000051125 | - | - |
Jun-29 2025 | $0.0000051125 | $0.0000051125 | $0.0000051125 | $0.0000051125 | - | - |
Jun-28 2025 | $0.0000051125 | $0.0000051125 | $0.0000051125 | $0.0000051125 | - | - |