Cap Mercado $4.52T
0.6%
Volumen 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-15 2025 | $0.000004381 | $0.000004381 | $0.000004381 | $0.000004381 | - | - |
Sep-14 2025 | $0.000004381 | $0.000004381 | $0.000004381 | $0.000004381 | - | - |
Sep-13 2025 | $0.000004381 | $0.000004381 | $0.000004381 | $0.000004381 | - | - |
Sep-12 2025 | $0.000004381 | $0.000004381 | $0.000004381 | $0.000004381 | - | - |
Sep-11 2025 | $0.000004381 | $0.000004381 | $0.000004381 | $0.000004381 | - | - |
Sep-10 2025 | $0.000004381 | $0.000004381 | $0.000004381 | $0.000004381 | - | - |
Sep-09 2025 | $0.000004381 | $0.0000043182 | $0.000004381 | $0.0000043182 | - | - |
Sep-08 2025 | $0.0000043182 | $0.0000043182 | $0.0000043442 | $0.0000043442 | - | - |
Sep-07 2025 | $0.0000043442 | $0.0000043442 | $0.0000043442 | $0.0000043442 | - | - |
Sep-06 2025 | $0.0000043442 | $0.0000043442 | $0.0000043442 | $0.0000043442 | - | - |
Sep-05 2025 | $0.0000043442 | $0.0000043442 | $0.0000043442 | $0.0000043442 | - | - |
Sep-04 2025 | $0.0000043442 | $0.0000043442 | $0.0000043442 | $0.0000043442 | - | - |
Sep-03 2025 | $0.0000043442 | $0.0000043442 | $0.0000043467 | $0.0000043467 | - | - |
Sep-02 2025 | $0.0000043082 | $0.0000025056 | $0.0000043817 | $0.0000025561 | - | - |
Sep-01 2025 | $0.0000025561 | $0.0000025561 | $0.0000026026 | $0.0000026026 | - | - |