Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BONK INU (BONKINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $320,763,382,721,410 | $320,763,382,721,410 | $341,438,136,341,280 | $341,438,136,341,280 | $11 | - |
| Jul-25 2024 | $341,438,136,341,280 | $327,629,260,780,960 | $343,151,946,483,460 | $336,272,046,547,980 | $47 | - |
| Jul-24 2024 | $336,272,046,547,980 | $336,272,046,547,980 | $374,304,315,921,700 | $343,178,414,826,270 | $38 | - |
| Jul-23 2024 | $343,178,414,826,270 | $328,009,074,703,760 | $458,246,363,518,710 | $430,620,542,067,240 | $121 | - |
| Jul-22 2024 | $430,620,542,067,240 | $375,397,712,460,340 | $430,620,542,067,240 | $408,369,365,569,250 | $80 | - |
| Jul-21 2024 | $408,369,365,569,250 | $408,369,365,569,250 | $579,141,291,559,850 | $451,855,962,767,490 | $149 | - |
| Jul-20 2024 | $451,855,962,767,490 | $347,838,661,645,720 | $451,855,962,767,490 | $347,838,661,645,720 | $99 | - |
| Jul-19 2024 | $347,838,661,645,720 | $342,560,201,031,100 | $353,557,389,284,960 | $353,557,389,284,960 | $21 | - |
| Jul-18 2024 | $353,557,389,284,960 | $313,293,183,343,380 | $427,764,787,008,270 | $316,867,571,294,460 | $247 | - |
| Jul-17 2024 | $316,867,571,294,460 | $261,227,372,561,959 | $422,061,297,811,460 | $422,061,297,811,460 | $250 | - |
| Jul-16 2024 | $351,940,128,234,950 | $310,892,752,639,100 | $589,313,533,382,940 | $432,664,120,921,160 | $263 | - |
| Jul-15 2024 | $428,592,314,377,460 | $428,592,314,377,460 | $669,915,443,090,660 | $630,075,750,759,500 | $119 | - |
| Jul-14 2024 | $630,075,750,759,500 | $509,972,074,041,069 | $630,075,750,759,500 | $558,144,730,869,550 | $247 | - |
| Jul-13 2024 | $558,144,730,869,550 | $439,899,920,137,640 | $584,594,205,000,450 | $457,621,663,256,910 | $448 | - |
| Jul-12 2024 | $457,621,663,256,910 | $388,997,309,889,349 | $644,861,258,364,310 | $621,593,503,855,840 | $788 | - |