Cap Mercado $4.50T 0.41%
Volumen 24h $357.86B -7.23%
BTC % 54.46% -0.09%
ETH % 12.17% 0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 55 Segundos atrás
BONK INU BONKINU

Precios Históricos de BONK INU (BONKINU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-15 2025 $187,409,829,154,750 $187,409,829,154,750 $187,409,829,154,750 $187,409,829,154,750 - -
Apr-14 2025 $187,409,829,154,750 $187,409,829,154,750 $187,409,829,154,750 $187,409,829,154,750 - -
Apr-13 2025 $187,409,829,154,750 $187,409,829,154,750 $187,409,829,154,750 $187,409,829,154,750 - -
Apr-12 2025 $187,409,829,154,750 $187,409,829,154,750 $187,409,829,154,750 $187,409,829,154,750 - -
Apr-11 2025 $187,409,829,154,750 $187,409,829,154,750 $187,409,829,154,750 $187,409,829,154,750 - -
Apr-10 2025 $187,409,829,154,750 $187,409,829,154,750 $187,409,829,154,750 $187,409,829,154,750 - -
Apr-09 2025 $187,409,829,154,750 $183,928,045,879,350 $187,409,829,154,750 $183,928,045,879,350 - -
Apr-08 2025 $183,928,045,879,350 $183,928,045,879,350 $183,928,045,879,350 $183,928,045,879,350 - -
Apr-07 2025 $183,928,045,879,350 $183,928,045,879,350 $195,769,678,280,660 $195,769,678,280,660 - -
Apr-06 2025 $195,769,678,280,660 $195,769,678,280,660 $195,769,678,280,660 $195,769,678,280,660 - -
Apr-05 2025 $195,769,678,280,660 $195,769,678,280,660 $195,769,678,280,660 $195,769,678,280,660 - -
Apr-04 2025 $195,769,678,280,660 $195,769,678,280,660 $195,769,678,280,660 $195,769,678,280,660 - -
Apr-03 2025 $195,769,678,280,660 $195,769,678,280,660 $200,300,990,598,170 $200,300,990,598,170 - -
Apr-02 2025 $200,300,990,598,170 $199,841,032,107,760 $200,300,990,598,170 $199,841,032,107,760 - -
Apr-01 2025 $199,841,032,107,760 $199,841,032,107,760 $199,841,032,107,760 $199,841,032,107,760 - -

Análisis de precios históricos y de mercado de BONK INU (BONKINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 284 días, desde el día 25-12-2024.