Cap Mercado $4.06T
1.08%
Volumen 24h $168.02B
-52.53%
BTC % 55.18%
-0.27%
ETH % 11.83%
0.25%
Monedas
33.517
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de BONK INU (BONKINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2025 | $187,409,829,154,750 | $187,409,829,154,750 | $187,409,829,154,750 | $187,409,829,154,750 | - | - |
| Apr-14 2025 | $187,409,829,154,750 | $187,409,829,154,750 | $187,409,829,154,750 | $187,409,829,154,750 | - | - |
| Apr-13 2025 | $187,409,829,154,750 | $187,409,829,154,750 | $187,409,829,154,750 | $187,409,829,154,750 | - | - |
| Apr-12 2025 | $187,409,829,154,750 | $187,409,829,154,750 | $187,409,829,154,750 | $187,409,829,154,750 | - | - |
| Apr-11 2025 | $187,409,829,154,750 | $187,409,829,154,750 | $187,409,829,154,750 | $187,409,829,154,750 | - | - |
| Apr-10 2025 | $187,409,829,154,750 | $187,409,829,154,750 | $187,409,829,154,750 | $187,409,829,154,750 | - | - |
| Apr-09 2025 | $187,409,829,154,750 | $183,928,045,879,350 | $187,409,829,154,750 | $183,928,045,879,350 | - | - |
| Apr-08 2025 | $183,928,045,879,350 | $183,928,045,879,350 | $183,928,045,879,350 | $183,928,045,879,350 | - | - |
| Apr-07 2025 | $183,928,045,879,350 | $183,928,045,879,350 | $195,769,678,280,660 | $195,769,678,280,660 | - | - |
| Apr-06 2025 | $195,769,678,280,660 | $195,769,678,280,660 | $195,769,678,280,660 | $195,769,678,280,660 | - | - |
| Apr-05 2025 | $195,769,678,280,660 | $195,769,678,280,660 | $195,769,678,280,660 | $195,769,678,280,660 | - | - |
| Apr-04 2025 | $195,769,678,280,660 | $195,769,678,280,660 | $195,769,678,280,660 | $195,769,678,280,660 | - | - |
| Apr-03 2025 | $195,769,678,280,660 | $195,769,678,280,660 | $200,300,990,598,170 | $200,300,990,598,170 | - | - |
| Apr-02 2025 | $200,300,990,598,170 | $199,841,032,107,760 | $200,300,990,598,170 | $199,841,032,107,760 | - | - |
| Apr-01 2025 | $199,841,032,107,760 | $199,841,032,107,760 | $199,841,032,107,760 | $199,841,032,107,760 | - | - |