Cap Mercado NZ$3.97T
1.61%
Volumen 24h NZ$213.55B
-47.77%
BTC % 49.99%
0.14%
ETH % 16.73%
-0.47%
Monedas
27.833
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-05 2023 | NZ$0.00390122 | NZ$0.00390122 | NZ$0.00390122 | NZ$0.00390122 | - | - |
Nov-04 2023 | NZ$0.00390122 | NZ$0.00390122 | NZ$0.00390122 | NZ$0.00390122 | - | - |
Nov-03 2023 | NZ$0.00390122 | NZ$0.00390122 | NZ$0.00390122 | NZ$0.00390122 | - | - |
Nov-02 2023 | NZ$0.00390122 | NZ$0.00390122 | NZ$0.00390122 | NZ$0.00390122 | - | - |
Nov-01 2023 | NZ$0.00390122 | NZ$0.00390122 | NZ$0.00390122 | NZ$0.00390122 | - | - |
Oct-31 2023 | NZ$0.00390122 | NZ$0.00390122 | NZ$0.00390122 | NZ$0.00390122 | - | - |
Oct-30 2023 | NZ$0.00390122 | NZ$0.00390122 | NZ$0.00392345 | NZ$0.00392345 | - | - |
Oct-29 2023 | NZ$0.00393183 | NZ$0.00389408 | NZ$0.00393339 | NZ$0.00389408 | NZ$1 | - |
Oct-28 2023 | NZ$0.00388709 | NZ$0.00388709 | NZ$0.00392771 | NZ$0.00391719 | NZ$0 | - |
Oct-27 2023 | NZ$0.00391719 | NZ$0.00391719 | NZ$0.00391719 | NZ$0.00391719 | - | - |
Oct-26 2023 | NZ$0.00391719 | NZ$0.00382985 | NZ$0.00391719 | NZ$0.00382985 | - | - |
Oct-25 2023 | NZ$0.00383555 | NZ$0.00383555 | NZ$0.00391039 | NZ$0.00387253 | NZ$5 | - |
Oct-24 2023 | NZ$0.00387425 | NZ$0.00358144 | NZ$0.00387425 | NZ$0.00358144 | NZ$45 | - |
Oct-23 2023 | NZ$0.00358144 | NZ$0.00358144 | NZ$0.00358144 | NZ$0.00358144 | - | - |
Oct-22 2023 | NZ$0.00358144 | NZ$0.00358144 | NZ$0.00358144 | NZ$0.00358144 | - | - |
Análisis de precios históricos y de mercado de BONGOCAT (BONGOCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 163 días, desde el día 15-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63596 NZD.