Cap Mercado $2.58T
0.14%
Volumen 24h $159.18B
16.11%
BTC % 51.53%
-0.38%
ETH % 15.39%
1.04%
Monedas
28.283
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bone (BONE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.05706 | $0.055151 | $0.05706 | $0.055187 | $144 | - |
| May-18 2022 | $0.055663 | $0.055325 | $0.057798 | $0.057091 | $141 | - |
| May-17 2022 | $0.05689 | $0.055983 | $0.058332 | $0.055983 | - | - |
| May-16 2022 | $0.055931 | $0.055184 | $0.056661 | $0.055677 | - | - |
| May-15 2022 | $0.057176 | $0.054293 | $0.057666 | $0.055515 | $2 | - |
| May-14 2022 | $0.055459 | $0.052088 | $0.055876 | $0.055876 | $17 | - |
| May-13 2022 | $0.05729 | $0.050163 | $0.058228 | $0.051023 | $6 | - |
| May-12 2022 | $0.051037 | $0.040947 | $0.053292 | $0.051055 | $50 | - |
| May-11 2022 | $0.057048 | $0.055377 | $0.06009 | $0.059394 | $59 | - |
| May-10 2022 | $0.0009773 | $0.0009773 | $0.0009773 | $0.0009773 | - | - |
| May-09 2022 | $0.0009773 | $0.0009773 | $0.0009773 | $0.0009773 | - | - |
| May-08 2022 | $0.0009773 | $0.0009773 | $0.0009773 | $0.0009773 | - | - |
| May-07 2022 | $0.0009773 | $0.0009773 | $0.0009773 | $0.0009773 | - | - |
| May-06 2022 | $0.0009773 | $0.0009773 | $0.0009773 | $0.0009773 | - | - |
| May-05 2022 | $0.0009773 | $0.0009773 | $0.0009773 | $0.0009773 | - | - |