Cap Mercado $3.96T
-0.53%
Volumen 24h $415.52B
-42.54%
BTC % 59.17%
-1.57%
ETH % 9.58%
4.48%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de BOME AI (BOME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Jun-10 2025 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Jun-09 2025 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Jun-08 2025 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Jun-07 2025 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Jun-06 2025 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Jun-05 2025 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Jun-04 2025 | $0.0000000148 | $0.0000000035990865406659 | $0.0000000148 | $0.0000000035990865406659 | - | - |
| Jun-03 2025 | $0.0000000035990865406659 | $0.0000000035990865406659 | $0.000000549 | $0.000000549 | - | - |
| Jun-02 2025 | $0.000000549 | $0.0000000873 | $0.000000549 | $0.0000000873 | - | - |
| Jun-01 2025 | $0.0000000873 | $0.0000000187 | $0.0000000873 | $0.0000000187 | - | - |
| May-31 2025 | $0.0000000187 | $0.0000000036559440159087 | $0.0000000187 | $0.0000000036559440159087 | $90,740 | - |
| May-30 2025 | $0.0000000036559440159087 | $0.0000000036559440159087 | $0.0000005183 | $0.0000005183 | - | - |
| May-29 2025 | $0.0000005183 | $0.0000001171 | $0.0000005183 | $0.0000001171 | - | - |
| May-28 2025 | $0.0000001171 | $0.0000000209 | $0.0000001171 | $0.0000000209 | - | - |