Cap Mercado $4.12T
0.6%
Volumen 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de BOMBO (BOMBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.00001745 | $0.00001745 | $0.00001745 | $0.00001745 | - | - |
| Jun-05 2025 | $0.00001745 | $0.00001745 | $0.00001745 | $0.00001745 | - | - |
| Jun-04 2025 | $0.00001745 | $0.00001745 | $0.00001745 | $0.00001745 | - | - |
| Jun-03 2025 | $0.00001745 | $0.00001745 | $0.00001745 | $0.00001745 | - | - |
| Jun-02 2025 | $0.00001745 | $0.00001745 | $0.00001745 | $0.00001745 | - | - |
| Jun-01 2025 | $0.00001745 | $0.00001745 | $0.00001745 | $0.00001745 | - | - |
| May-31 2025 | $0.00001745 | $0.00001745 | $0.00002028 | $0.00002028 | - | - |
| May-30 2025 | $0.00002028 | $0.00002028 | $0.00002028 | $0.00002028 | - | - |
| May-29 2025 | $0.00002028 | $0.00002028 | $0.00002028 | $0.00002028 | - | - |
| May-28 2025 | $0.00002028 | $0.00002028 | $0.00002028 | $0.00002028 | - | - |
| May-27 2025 | $0.00002028 | $0.00002028 | $0.00002028 | $0.00002028 | - | - |
| May-26 2025 | $0.00002028 | $0.00002009 | $0.00002028 | $0.00002009 | - | - |
| May-25 2025 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | - | - |
| May-24 2025 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | - | - |
| May-23 2025 | $0.00002009 | $0.00002009 | $0.00002041 | $0.00002041 | - | - |