Cap Mercado $3.99T
2.21%
Volumen 24h $375.30B
-37.66%
BTC % 59.25%
-0.77%
ETH % 9.58%
3.44%
Monedas
32.440
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BOMBLOONG (BOMBLOONG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001522 | $0.00001515 | $0.00001541 | $0.00001541 | - | - |
| Jul-14 2025 | $0.00001541 | $0.00001534 | $0.00001541 | $0.00001534 | - | - |
| Jul-13 2025 | $0.00001534 | $0.00001522 | $0.00001534 | $0.00001522 | - | - |
| Jul-12 2025 | $0.00001522 | $0.00001476 | $0.0000153 | $0.00001476 | - | - |
| Jul-11 2025 | $0.00001476 | $0.00001476 | $0.00001476 | $0.00001476 | - | - |
| Jul-10 2025 | $0.00001476 | $0.00001476 | $0.00001476 | $0.00001476 | - | - |
| Jul-09 2025 | $0.00001476 | $0.00001475 | $0.00001481 | $0.00001481 | - | - |
| Jul-08 2025 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | - | - |
| Jul-07 2025 | $0.00001481 | $0.00001465 | $0.00001481 | $0.00001465 | - | - |
| Jul-06 2025 | $0.00001465 | $0.00001465 | $0.00001468 | $0.00001468 | - | - |
| Jul-05 2025 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| Jul-04 2025 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
| Jul-03 2025 | $0.00001485 | $0.00001454 | $0.0000149 | $0.00001454 | - | - |
| Jul-02 2025 | $0.00001454 | $0.00001454 | $0.00001454 | $0.00001454 | - | - |
| Jul-01 2025 | $0.00001454 | $0.00001454 | $0.00001472 | $0.00001472 | - | - |