Cap Mercado $4.56T
1.68%
Volumen 24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
Monedas
33.322
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-23 2025 | $0.0000177 | $0.0000177 | $0.0000177 | $0.0000177 | - | - |
Aug-22 2025 | $0.0000177 | $0.0000177 | $0.0000177 | $0.0000177 | - | - |
Aug-21 2025 | $0.0000177 | $0.0000177 | $0.0000177 | $0.0000177 | - | - |
Aug-20 2025 | $0.0000177 | $0.0000177 | $0.0000177 | $0.0000177 | - | - |
Aug-19 2025 | $0.0000177 | $0.0000177 | $0.0000177 | $0.0000177 | - | - |
Aug-18 2025 | $0.0000177 | $0.0000177 | $0.0000177 | $0.0000177 | - | - |
Aug-17 2025 | $0.0000177 | $0.00001718 | $0.0000177 | $0.00001718 | - | - |
Aug-16 2025 | $0.00001718 | $0.00001718 | $0.00001727 | $0.00001725 | - | - |
Aug-15 2025 | $0.00001725 | $0.00001725 | $0.00001778 | $0.00001769 | - | - |
Aug-14 2025 | $0.00001769 | $0.00001769 | $0.00001769 | $0.00001769 | - | - |
Aug-13 2025 | $0.00001769 | $0.00001657 | $0.00001769 | $0.00001657 | - | - |
Aug-12 2025 | $0.00001657 | $0.00001657 | $0.00001657 | $0.00001657 | - | - |
Aug-11 2025 | $0.00001657 | $0.00001657 | $0.00001657 | $0.00001657 | - | - |
Aug-10 2025 | $0.00001657 | $0.00001657 | $0.00001657 | $0.00001657 | - | - |
Aug-09 2025 | $0.00001657 | $0.00001657 | $0.00001657 | $0.00001657 | - | - |