Cap Mercado $4.16T
1.83%
Volumen 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Monedas
32.823
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00001266 | $0.00001266 | $0.00001362 | $0.00001362 | - | - |
Aug-18 2025 | $0.00001362 | $0.00001362 | $0.00001362 | $0.00001362 | - | - |
Aug-17 2025 | $0.00001362 | $0.00001322 | $0.00001362 | $0.00001322 | - | - |
Aug-16 2025 | $0.00001322 | $0.00001322 | $0.0000147 | $0.0000147 | - | - |
Aug-15 2025 | $0.0000147 | $0.0000147 | $0.0000147 | $0.0000147 | - | - |
Aug-14 2025 | $0.0000147 | $0.00001431 | $0.0000147 | $0.00001431 | - | - |
Aug-13 2025 | $0.00001431 | $0.00001332 | $0.00001431 | $0.00001332 | - | - |
Aug-12 2025 | $0.00001332 | $0.00001231 | $0.00001332 | $0.00001252 | - | - |
Aug-11 2025 | $0.00001252 | $0.00001252 | $0.00001284 | $0.00001284 | - | - |
Aug-10 2025 | $0.00001284 | $0.00001284 | $0.00001284 | $0.00001284 | - | - |
Aug-09 2025 | $0.00001284 | $0.00001192 | $0.00001286 | $0.00001192 | - | - |
Aug-08 2025 | $0.00001192 | $0.00001192 | $0.00001192 | $0.00001192 | - | - |
Aug-07 2025 | $0.00001192 | $0.00001181 | $0.00001192 | $0.00001181 | - | - |
Aug-06 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
Aug-05 2025 | $0.00001153 | $0.00001134 | $0.00001153 | $0.00001134 | - | - |