Cap Mercado $4.52T
0.59%
Volumen 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bolt AI (BOLTAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-25 2025 | $0.00001612 | $0.00001612 | $0.00001612 | $0.00001612 | - | - |
| Sep-24 2025 | $0.00001612 | $0.00001612 | $0.00001612 | $0.00001612 | - | - |
| Sep-23 2025 | $0.00001612 | $0.00001612 | $0.00001612 | $0.00001612 | - | - |
| Sep-22 2025 | $0.00001612 | $0.00001612 | $0.00001612 | $0.00001612 | - | - |
| Sep-21 2025 | $0.00001612 | $0.00001612 | $0.00001612 | $0.00001612 | - | - |
| Sep-20 2025 | $0.00001612 | $0.00001612 | $0.00001612 | $0.00001612 | - | - |
| Sep-19 2025 | $0.00001612 | $0.00001612 | $0.0000162 | $0.0000162 | - | - |
| Sep-18 2025 | $0.0000162 | $0.00001551 | $0.0000162 | $0.00001551 | - | - |
| Sep-17 2025 | $0.00001551 | $0.00001551 | $0.00001551 | $0.00001551 | - | - |
| Sep-16 2025 | $0.00001551 | $0.00001538 | $0.00001579 | $0.00001579 | - | - |
| Sep-15 2025 | $0.00001579 | $0.00001579 | $0.00001579 | $0.00001579 | - | - |
| Sep-14 2025 | $0.00001579 | $0.00001569 | $0.00001617 | $0.00001569 | - | - |
| Sep-13 2025 | $0.00001569 | $0.00001559 | $0.00001569 | $0.00001559 | - | - |
| Sep-12 2025 | $0.00001559 | $0.00001486 | $0.00001559 | $0.00001486 | - | - |
| Sep-11 2025 | $0.00001486 | $0.00001428 | $0.00001486 | $0.00001428 | - | - |