Cap Mercado $4.16T
2.92%
Volumen 24h $327.38B
51.51%
BTC % 55.3%
0.28%
ETH % 12.05%
1.9%
Monedas
33.531
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BoleToken (BOLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-06 2022 | $0.0000021703 | $0.0000021703 | $0.0000021703 | $0.0000021703 | - | - |
| Oct-05 2022 | $0.0000021703 | $0.0000021703 | $0.0000021703 | $0.0000021703 | - | - |
| Oct-04 2022 | $0.0000021703 | $0.0000021703 | $0.0000021703 | $0.0000021703 | - | - |
| Oct-03 2022 | $0.0000021703 | $0.0000021703 | $0.0000021703 | $0.0000021703 | - | - |
| Oct-02 2022 | $0.0000021703 | $0.0000021703 | $0.0000021703 | $0.0000021703 | - | - |
| Oct-01 2022 | $0.0000021703 | $0.0000021703 | $0.0000021703 | $0.0000021703 | - | - |
| Sep-30 2022 | $0.0000021703 | $0.0000021645 | $0.0000022012 | $0.0000021645 | - | - |
| Sep-29 2022 | $0.0000021726 | $0.0000021243 | $0.0000021842 | $0.0000021618 | $1 | - |
| Sep-28 2022 | $0.0000021618 | $0.0000021618 | $0.0000021618 | $0.0000021618 | - | - |
| Sep-27 2022 | $0.0000021618 | $0.0000021031 | $0.0000021864 | $0.0000021036 | - | - |
| Sep-26 2022 | $0.0000021039 | $0.0000020681 | $0.000002696 | $0.0000026714 | $3 | - |
| Sep-25 2022 | $0.000002673 | $0.0000026514 | $0.0000034231 | $0.0000034231 | $64 | - |
| Sep-24 2022 | $0.0000034231 | $0.0000034231 | $0.0000034231 | $0.0000034231 | - | - |
| Sep-23 2022 | $0.0000034231 | $0.0000034231 | $0.0000034231 | $0.0000034231 | - | - |
| Sep-22 2022 | $0.0000034231 | $0.0000034231 | $0.0000034233 | $0.0000034233 | - | - |