Cap Mercado $3.45T
4.64%
Volumen 24h $303.58B
10.78%
BTC % 60.68%
-0.74%
ETH % 8.53%
3.28%
Monedas
32.229
+14
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de BOJI The Recycler (BOJI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.0000030403 | $0.0000030403 | $0.0000030403 | $0.0000030403 | - | - |
| Mar-11 2025 | $0.0000030403 | $0.0000030403 | $0.0000030403 | $0.0000030403 | - | - |
| Mar-10 2025 | $0.0000030403 | $0.0000030403 | $0.0000030403 | $0.0000030403 | - | - |
| Mar-09 2025 | $0.0000030403 | $0.0000030403 | $0.0000030403 | $0.0000030403 | - | - |
| Mar-08 2025 | $0.0000030403 | $0.0000030403 | $0.0000030403 | $0.0000030403 | - | - |
| Mar-07 2025 | $0.0000030403 | $0.0000030403 | $0.0000030403 | $0.0000030403 | - | - |
| Mar-06 2025 | $0.0000030403 | $0.0000030403 | $0.0000030403 | $0.0000030403 | - | - |
| Mar-05 2025 | $0.0000030403 | $0.0000029272 | $0.0000030403 | $0.0000029272 | - | - |
| Mar-04 2025 | $0.0000029272 | $0.0000029272 | $0.0000029272 | $0.0000029272 | - | - |
| Mar-02 2025 | $0.0000029272 | $0.0000029272 | $0.0000029272 | $0.0000029272 | - | - |
| Mar-01 2025 | $0.0000029272 | $0.0000029272 | $0.0000029272 | $0.0000029272 | - | - |
| Feb-27 2025 | $0.0000029272 | $0.0000029272 | $0.0000029272 | $0.0000029272 | $15 | - |
| Feb-26 2025 | $0.0000029272 | $0.0000029272 | $0.0000030824 | $0.0000030824 | $23 | - |
| Feb-25 2025 | $0.0000030824 | $0.0000030656 | $0.0000030824 | $0.0000030656 | $0 | - |
| Feb-21 2025 | $0.0000037424 | $0.0000037424 | $0.0000037424 | $0.0000037424 | $2 | - |