Cap Mercado $4.56T
2.04%
Volumen 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-12 2025 | $0.0000030403 | $0.0000030403 | $0.0000030403 | $0.0000030403 | - | - |
Mar-11 2025 | $0.0000030403 | $0.0000030403 | $0.0000030403 | $0.0000030403 | - | - |
Mar-10 2025 | $0.0000030403 | $0.0000030403 | $0.0000030403 | $0.0000030403 | - | - |
Mar-09 2025 | $0.0000030403 | $0.0000030403 | $0.0000030403 | $0.0000030403 | - | - |
Mar-08 2025 | $0.0000030403 | $0.0000030403 | $0.0000030403 | $0.0000030403 | - | - |
Mar-07 2025 | $0.0000030403 | $0.0000030403 | $0.0000030403 | $0.0000030403 | - | - |
Mar-06 2025 | $0.0000030403 | $0.0000030403 | $0.0000030403 | $0.0000030403 | - | - |
Mar-05 2025 | $0.0000030403 | $0.0000029272 | $0.0000030403 | $0.0000029272 | - | - |
Mar-04 2025 | $0.0000029272 | $0.0000029272 | $0.0000029272 | $0.0000029272 | - | - |
Mar-02 2025 | $0.0000029272 | $0.0000029272 | $0.0000029272 | $0.0000029272 | - | - |
Mar-01 2025 | $0.0000029272 | $0.0000029272 | $0.0000029272 | $0.0000029272 | - | - |
Feb-27 2025 | $0.0000029272 | $0.0000029272 | $0.0000029272 | $0.0000029272 | $15 | - |
Feb-26 2025 | $0.0000029272 | $0.0000029272 | $0.0000030824 | $0.0000030824 | $23 | - |
Feb-25 2025 | $0.0000030824 | $0.0000030656 | $0.0000030824 | $0.0000030656 | $0 | - |
Feb-21 2025 | $0.0000037424 | $0.0000037424 | $0.0000037424 | $0.0000037424 | $2 | - |