Cap Mercado $2.30T
0.17%
Volumen 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BOJI The Recycler (BOJI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00008558 | $0.00008467 | $0.00008558 | $0.00008467 | $2 | - |
| Oct-04 2024 | $0.00008467 | $0.00008467 | $0.00008467 | $0.00008467 | - | - |
| Oct-03 2024 | $0.00008467 | $0.00008396 | $0.00008467 | $0.00008396 | $246 | - |
| Oct-02 2024 | $0.00008396 | $0.00008396 | $0.00009336 | $0.00009336 | $26 | - |
| Oct-01 2024 | $0.00009336 | $0.00009336 | $0.00009362 | $0.00009359 | $220 | - |
| Sep-30 2024 | $0.00009359 | $0.00009359 | $0.00009442 | $0.00009442 | $2 | - |
| Sep-29 2024 | $0.00009442 | $0.00009442 | $0.00009442 | $0.00009442 | - | - |
| Sep-28 2024 | $0.00009442 | $0.00009442 | $0.00009442 | $0.00009442 | - | - |
| Sep-27 2024 | $0.00009442 | $0.00009375 | $0.00009615 | $0.00009375 | $255 | - |
| Sep-26 2024 | $0.00009375 | $0.00008971 | $0.00009409 | $0.00008971 | $112 | - |
| Sep-25 2024 | $0.00008971 | $0.00008971 | $0.0001689 | $0.00016371 | $59,116 | - |
| Sep-24 2024 | $0.00016371 | $0.00016123 | $0.00016527 | $0.00016123 | $1,156 | - |
| Sep-23 2024 | $0.00016123 | $0.00016123 | $0.00016346 | $0.00016346 | $96 | - |
| Sep-22 2024 | $0.00016171 | $0.00016171 | $0.00016746 | $0.00016746 | $52 | - |
| Sep-21 2024 | $0.00016746 | $0.00016746 | $0.00016746 | $0.00016746 | - | - |