Cap Mercado $3.49T
0.16%
Volumen 24h $221.04B
BTC % 54.85%
-0.23%
ETH % 11.11%
1.17%
Monedas
33.670
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bog Coin (BOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $191,480,088,691,450 | $191,480,088,691,450 | $191,480,088,691,450 | $191,480,088,691,450 | - | - |
| Nov-14 2025 | $191,480,088,691,450 | $191,480,088,691,450 | $191,480,088,691,450 | $191,480,088,691,450 | - | - |
| Nov-13 2025 | $191,480,088,691,450 | $191,480,088,691,450 | $191,480,088,691,450 | $191,480,088,691,450 | - | - |
| Nov-12 2025 | $191,480,088,691,450 | $191,480,088,691,450 | $191,480,088,691,450 | $191,480,088,691,450 | - | - |
| Nov-11 2025 | $191,480,088,691,450 | $191,480,088,691,450 | $191,480,088,691,450 | $191,480,088,691,450 | - | - |
| Nov-10 2025 | $191,480,088,691,450 | $191,480,088,691,450 | $191,480,088,691,450 | $191,480,088,691,450 | - | - |
| Nov-09 2025 | $191,480,088,691,450 | $191,480,088,691,450 | $191,480,088,691,450 | $191,480,088,691,450 | - | - |
| Nov-08 2025 | $191,480,088,691,450 | $191,480,088,691,450 | $205,961,131,912,530 | $205,961,131,912,530 | - | - |
| Nov-07 2025 | $205,961,131,912,530 | $205,961,131,912,530 | $205,961,131,912,530 | $205,961,131,912,530 | - | - |
| Nov-06 2025 | $205,961,131,912,530 | $205,961,131,912,530 | $205,961,131,912,530 | $205,961,131,912,530 | - | - |
| Nov-05 2025 | $205,961,131,912,530 | $205,961,131,912,530 | $244,567,807,188,230 | $244,567,807,188,230 | - | - |
| Nov-04 2025 | $244,567,807,188,230 | $244,567,807,188,230 | $268,701,356,319,530 | $268,701,356,319,530 | - | - |
| Nov-03 2025 | $268,701,356,319,530 | $268,701,356,319,530 | $268,701,356,319,530 | $268,701,356,319,530 | - | - |
| Nov-02 2025 | $268,701,356,319,530 | $268,701,356,319,530 | $274,465,471,689,340 | $274,465,471,689,340 | - | - |
| Nov-01 2025 | $274,465,471,689,340 | $274,465,471,689,340 | $280,279,902,572,390 | $280,279,902,572,390 | - | - |