Cap Mercado $4.17T 3.17%
Volumen 24h $272.43B 39.1%
BTC % 54.98% -0.38%
ETH % 12.17% 2.95%
Monedas 33.518 +1
Exchanges 885
Ultima actualización 26 Segundos atrás
Bog Coin BOG

Precios Históricos de Bog Coin (BOG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $266,646,568,839,839 $266,646,568,839,839 $266,646,568,839,839 $266,646,568,839,839 - -
Oct-25 2025 $266,646,568,839,839 $266,646,568,839,839 $266,646,568,839,839 $266,646,568,839,839 - -
Oct-24 2025 $266,646,568,839,839 $266,646,568,839,839 $266,646,568,839,839 $266,646,568,839,839 - -
Oct-23 2025 $266,646,568,839,839 $266,646,568,839,839 $266,646,568,839,839 $266,646,568,839,839 - -
Oct-22 2025 $266,646,568,839,839 $266,646,568,839,839 $269,954,242,493,099 $269,954,242,493,099 - -
Oct-21 2025 $269,954,242,493,099 $269,954,242,493,099 $269,954,242,493,099 $269,954,242,493,099 - -
Oct-20 2025 $269,954,242,493,099 $269,954,242,493,099 $269,954,242,493,099 $269,954,242,493,099 - -
Oct-19 2025 $269,954,242,493,099 $269,954,242,493,099 $269,954,242,493,099 $269,954,242,493,099 - -
Oct-18 2025 $269,954,242,493,099 $269,954,242,493,099 $269,954,242,493,099 $269,954,242,493,099 - -
Oct-17 2025 $269,954,242,493,099 $269,954,242,493,099 $287,497,035,295,290 $287,497,035,295,290 - -
Oct-16 2025 $287,497,035,295,290 $287,497,035,295,290 $287,497,035,295,290 $287,497,035,295,290 - -
Oct-15 2025 $287,497,035,295,290 $287,497,035,295,290 $294,954,610,191,110 $294,954,610,191,110 - -
Oct-14 2025 $294,954,610,191,110 $271,562,205,017,820 $294,954,610,191,110 $271,562,205,017,820 - -
Oct-13 2025 $271,562,205,017,820 $271,562,205,017,820 $271,562,205,017,820 $271,562,205,017,820 - -
Oct-12 2025 $271,562,205,017,820 $271,562,205,017,820 $317,039,565,972,940 $317,039,565,972,940 - -

Análisis de precios históricos y de mercado de Bog Coin (BOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 374 días, desde el día 18-10-2024.