Cap Mercado $4.17T
3.17%
Volumen 24h $272.43B
39.1%
BTC % 54.98%
-0.38%
ETH % 12.17%
2.95%
Monedas
33.518
+1
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Bog Coin (BOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $266,646,568,839,839 | $266,646,568,839,839 | $266,646,568,839,839 | $266,646,568,839,839 | - | - |
| Oct-25 2025 | $266,646,568,839,839 | $266,646,568,839,839 | $266,646,568,839,839 | $266,646,568,839,839 | - | - |
| Oct-24 2025 | $266,646,568,839,839 | $266,646,568,839,839 | $266,646,568,839,839 | $266,646,568,839,839 | - | - |
| Oct-23 2025 | $266,646,568,839,839 | $266,646,568,839,839 | $266,646,568,839,839 | $266,646,568,839,839 | - | - |
| Oct-22 2025 | $266,646,568,839,839 | $266,646,568,839,839 | $269,954,242,493,099 | $269,954,242,493,099 | - | - |
| Oct-21 2025 | $269,954,242,493,099 | $269,954,242,493,099 | $269,954,242,493,099 | $269,954,242,493,099 | - | - |
| Oct-20 2025 | $269,954,242,493,099 | $269,954,242,493,099 | $269,954,242,493,099 | $269,954,242,493,099 | - | - |
| Oct-19 2025 | $269,954,242,493,099 | $269,954,242,493,099 | $269,954,242,493,099 | $269,954,242,493,099 | - | - |
| Oct-18 2025 | $269,954,242,493,099 | $269,954,242,493,099 | $269,954,242,493,099 | $269,954,242,493,099 | - | - |
| Oct-17 2025 | $269,954,242,493,099 | $269,954,242,493,099 | $287,497,035,295,290 | $287,497,035,295,290 | - | - |
| Oct-16 2025 | $287,497,035,295,290 | $287,497,035,295,290 | $287,497,035,295,290 | $287,497,035,295,290 | - | - |
| Oct-15 2025 | $287,497,035,295,290 | $287,497,035,295,290 | $294,954,610,191,110 | $294,954,610,191,110 | - | - |
| Oct-14 2025 | $294,954,610,191,110 | $271,562,205,017,820 | $294,954,610,191,110 | $271,562,205,017,820 | - | - |
| Oct-13 2025 | $271,562,205,017,820 | $271,562,205,017,820 | $271,562,205,017,820 | $271,562,205,017,820 | - | - |
| Oct-12 2025 | $271,562,205,017,820 | $271,562,205,017,820 | $317,039,565,972,940 | $317,039,565,972,940 | - | - |