Cap Mercado $4.52T 0.59%
Volumen 24h $329.48B -28.07%
BTC % 54.32% -0.11%
ETH % 12.17% 0.41%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
Bog Coin BOG

Precios Históricos de Bog Coin (BOG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $331,744,469,177,390 $331,744,469,177,390 $331,930,125,652,790 $331,930,125,652,790 - -
Oct-03 2025 $331,930,125,652,790 $312,396,592,054,070 $331,930,125,652,790 $312,396,592,054,070 - -
Oct-02 2025 $312,396,592,054,070 $312,396,592,054,070 $312,396,592,054,070 $312,396,592,054,070 - -
Oct-01 2025 $312,396,592,054,070 $312,396,592,054,070 $312,396,592,054,070 $312,396,592,054,070 - -
Sep-30 2025 $312,396,592,054,070 $310,627,957,073,880 $312,396,592,054,070 $310,627,957,073,880 - -
Sep-29 2025 $310,627,957,073,880 $310,627,957,073,880 $310,627,957,073,880 $310,627,957,073,880 - -
Sep-28 2025 $299,723,163,785,910 $299,723,163,785,910 $299,723,163,785,910 $299,723,163,785,910 - -
Sep-27 2025 $299,723,163,785,910 $299,723,163,785,910 $313,309,600,754,830 $313,309,600,754,830 - -
Sep-26 2025 $313,309,600,754,830 $313,309,600,754,830 $313,309,600,754,830 $313,309,600,754,830 - -
Sep-25 2025 $313,309,600,754,830 $313,309,600,754,830 $313,309,600,754,830 $313,309,600,754,830 - -
Sep-24 2025 $313,309,600,754,830 $313,309,600,754,830 $313,390,008,576,390 $313,390,008,576,390 - -
Sep-23 2025 $313,390,008,576,390 $313,390,008,576,390 $317,705,002,142,310 $317,031,703,150,570 - -
Sep-22 2025 $317,031,703,150,570 $317,031,703,150,570 $359,142,683,712,420 $359,142,683,712,420 - -
Sep-21 2025 $359,142,683,712,420 $359,142,683,712,420 $359,142,683,712,420 $359,142,683,712,420 - -
Sep-20 2025 $359,142,683,712,420 $359,142,683,712,420 $359,142,683,712,420 $359,142,683,712,420 - -

Análisis de precios históricos y de mercado de Bog Coin (BOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 352 días, desde el día 18-10-2024.