Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-25 2024 | $0.00027409 | $0.00027409 | $0.00027409 | $0.00027409 | - | - |
Jun-24 2024 | $0.00027409 | $0.00027409 | $0.00027409 | $0.00027409 | - | - |
Jun-23 2024 | $0.00027409 | $0.00027409 | $0.00027409 | $0.00027409 | - | - |
Jun-22 2024 | $0.00027409 | $0.00027409 | $0.00027409 | $0.00027409 | - | - |
Jun-21 2024 | $0.00027409 | $0.00027409 | $0.00027409 | $0.00027409 | - | - |
Jun-20 2024 | $0.00027409 | $0.00027409 | $0.00027409 | $0.00027409 | - | - |
Jun-19 2024 | $0.00027409 | $0.00027409 | $0.00027409 | $0.00027409 | - | - |
Jun-18 2024 | $0.00027409 | $0.00027409 | $0.00027409 | $0.00027409 | - | - |
Jun-17 2024 | $0.00027409 | $0.00027409 | $0.00028988 | $0.00028988 | $10 | - |
Jun-16 2024 | $0.00028988 | $0.00028988 | $0.00028988 | $0.00028988 | - | - |
Jun-15 2024 | $0.00028988 | $0.00028988 | $0.00028988 | $0.00028988 | - | - |
Jun-14 2024 | $0.00028988 | $0.00028988 | $0.00034346 | $0.00034346 | $208 | - |
Jun-13 2024 | $0.00034346 | $0.00034346 | $0.00034346 | $0.00034346 | - | - |
Jun-12 2024 | $0.00034346 | $0.00034346 | $0.00034346 | $0.00034346 | - | - |
Jun-11 2024 | $0.00034346 | $0.00034346 | $0.00034346 | $0.00034346 | - | - |