Cap Mercado $4.56T
2.04%
Volumen 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BOBY (BOBY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-02 2025 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | - | - |
| Sep-01 2025 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | - | - |
| Aug-31 2025 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | - | - |
| Aug-30 2025 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | - | - |
| Aug-29 2025 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | - | - |
| Aug-28 2025 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | - | - |
| Aug-27 2025 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | - | - |
| Aug-26 2025 | $0.00001523 | $0.0000152 | $0.00001674 | $0.00001674 | - | - |
| Aug-25 2025 | $0.00001674 | $0.00001674 | $0.0000193 | $0.0000193 | - | - |
| Aug-24 2025 | $0.00001892 | $0.00001703 | $0.00001892 | $0.00001703 | - | - |
| Aug-23 2025 | $0.00001703 | $0.00001528 | $0.00001703 | $0.00001682 | - | - |
| Aug-22 2025 | $0.00001682 | $0.00001653 | $0.00001877 | $0.00001877 | - | - |
| Aug-21 2025 | $0.00001877 | $0.00001877 | $0.00001915 | $0.00001915 | $1,342 | - |
| Aug-03 2025 | $0.00001684 | $0.00001684 | $0.00001684 | $0.00001684 | - | - |
| Aug-02 2025 | $0.00001684 | $0.00001684 | $0.00001684 | $0.00001684 | - | - |