Cap Mercado $4.16T
1.93%
Volumen 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BOBY (BOBY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-03 2025 | $0.00001684 | $0.00001684 | $0.00001684 | $0.00001684 | - | - |
| Aug-02 2025 | $0.00001684 | $0.00001684 | $0.00001684 | $0.00001684 | - | - |
| Aug-01 2025 | $0.00001684 | $0.00001684 | $0.00001684 | $0.00001684 | - | - |
| Jul-31 2025 | $0.00001684 | $0.00001684 | $0.00001684 | $0.00001684 | - | - |
| Jul-30 2025 | $0.00001684 | $0.00001684 | $0.00001684 | $0.00001684 | - | - |
| Jul-29 2025 | $0.00001684 | $0.00001684 | $0.00001684 | $0.00001684 | - | - |
| Jul-28 2025 | $0.00001684 | $0.00001684 | $0.00001769 | $0.00001769 | - | - |
| Jul-27 2025 | $0.00001769 | $0.00001769 | $0.00001769 | $0.00001769 | - | - |
| Jul-26 2025 | $0.00001769 | $0.00001769 | $0.00001769 | $0.00001769 | - | - |
| Jul-25 2025 | $0.00001769 | $0.00001769 | $0.00001769 | $0.00001769 | - | - |
| Jul-24 2025 | $0.00001769 | $0.00001769 | $0.00001769 | $0.00001769 | - | - |
| Jul-23 2025 | $0.00001769 | $0.00001769 | $0.00001769 | $0.00001769 | - | - |
| Jul-22 2025 | $0.00001769 | $0.00001634 | $0.00001769 | $0.00001634 | - | - |
| Jul-21 2025 | $0.00001634 | $0.00001547 | $0.00001634 | $0.00001547 | - | - |
| Jul-20 2025 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |