Cap Mercado $4.09T
-1.79%
Volumen 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.0000000341 | $0.0000000302 | $0.0000000381 | $0.0000000381 | $1,395 | - |
Aug-19 2025 | $0.0000000391 | $0.000000033 | $0.0000000449 | $0.000000034 | $2,484 | - |
Aug-18 2025 | $0.000000034 | $0.000000031 | $0.0000000589 | $0.000000037 | $9,957 | - |
Aug-17 2025 | $0.000000035 | $0.0000000341 | $0.00000004 | $0.0000000381 | $1,385 | - |
Aug-16 2025 | $0.0000000381 | $0.0000000324 | $0.0000000402 | $0.000000039 | $1,017 | - |
Aug-15 2025 | $0.0000000429 | $0.0000000251 | $0.0000000479 | $0.0000000302 | $2,763 | - |
Aug-14 2025 | $0.0000000303 | $0.0000000281 | $0.000000037 | $0.000000033 | $2,086 | - |
Aug-13 2025 | $0.0000000311 | $0.0000000311 | $0.0000000499 | $0.0000000499 | $2,476 | - |
Aug-12 2025 | $0.0000000529 | $0.000000043 | $0.000000055 | $0.000000049 | $2,922 | - |
Aug-11 2025 | $0.0000000491 | $0.0000000491 | $0.0000000633 | $0.0000000632 | $2,855 | - |
Aug-10 2025 | $0.0000000631 | $0.0000000602 | $0.0000000997 | $0.0000000722 | $3,959 | - |
Aug-09 2025 | $0.0000000722 | $0.0000000559 | $0.000000093 | $0.0000000559 | $8,740 | - |
Aug-08 2025 | $0.000000055 | $0.0000000537 | $0.0000001279 | $0.0000001214 | $4,743 | - |
Aug-07 2025 | $0.000000099 | $0.000000019 | $0.0000013302 | $0.000000019 | $131,267 | - |
Aug-06 2025 | $0.000000019 | $0.000000017 | $0.0000000309 | $0.000000017 | $1,912 | - |