Cap Mercado $2.52T
-2.84%
Volumen 24h $177.68B
-12.92%
BTC % 55.04%
0.45%
ETH % 11.99%
-3.67%
Monedas
29.362
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Boba Brewery (BRE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-12 2023 | $0.00017013 | $0.00017013 | $0.00017013 | $0.00017013 | - | - |
| Aug-11 2023 | $0.00017013 | $0.00017013 | $0.00017013 | $0.00017013 | - | - |
| Aug-10 2023 | $0.00017013 | $0.00017013 | $0.00017013 | $0.00017013 | - | - |
| Aug-09 2023 | $0.00017013 | $0.00017013 | $0.00017013 | $0.00017013 | - | - |
| Aug-08 2023 | $0.00017013 | $0.00017013 | $0.00017013 | $0.00017013 | - | - |
| Aug-07 2023 | $0.00017013 | $0.00017013 | $0.00017013 | $0.00017013 | - | - |
| Aug-06 2023 | $0.00017013 | $0.00016939 | $0.00017072 | $0.00016939 | - | - |
| Aug-05 2023 | $0.00016929 | $0.00016929 | $0.00017161 | $0.00017161 | $6 | - |
| Aug-04 2023 | $0.00017161 | $0.00017161 | $0.00017161 | $0.00017161 | - | - |
| Aug-03 2023 | $0.00017161 | $0.00017161 | $0.00017161 | $0.00017161 | - | - |
| Aug-02 2023 | $0.00017161 | $0.00017085 | $0.00017343 | $0.00017343 | - | - |
| Aug-01 2023 | $0.00017221 | $0.00017124 | $0.00017221 | $0.00017124 | $9 | - |
| Jul-31 2023 | $0.00017124 | $0.00017056 | $0.0001717 | $0.00017056 | - | - |
| Jul-30 2023 | $0.00017054 | $0.00016989 | $0.00017337 | $0.00017337 | $13 | - |
| Jul-29 2023 | $0.00017305 | $0.00017031 | $0.00017318 | $0.00017031 | $1 | - |