Cap Mercado $2.51T
-3.23%
Volumen 24h $176.79B
-13.49%
BTC % 55.09%
0.54%
ETH % 12.06%
-3.06%
Monedas
29.362
+12
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-12 2023 | $0.00017013 | $0.00017013 | $0.00017013 | $0.00017013 | - | - |
Aug-11 2023 | $0.00017013 | $0.00017013 | $0.00017013 | $0.00017013 | - | - |
Aug-10 2023 | $0.00017013 | $0.00017013 | $0.00017013 | $0.00017013 | - | - |
Aug-09 2023 | $0.00017013 | $0.00017013 | $0.00017013 | $0.00017013 | - | - |
Aug-08 2023 | $0.00017013 | $0.00017013 | $0.00017013 | $0.00017013 | - | - |
Aug-07 2023 | $0.00017013 | $0.00017013 | $0.00017013 | $0.00017013 | - | - |
Aug-06 2023 | $0.00017013 | $0.00016939 | $0.00017072 | $0.00016939 | - | - |
Aug-05 2023 | $0.00016929 | $0.00016929 | $0.00017161 | $0.00017161 | $6 | - |
Aug-04 2023 | $0.00017161 | $0.00017161 | $0.00017161 | $0.00017161 | - | - |
Aug-03 2023 | $0.00017161 | $0.00017161 | $0.00017161 | $0.00017161 | - | - |
Aug-02 2023 | $0.00017161 | $0.00017085 | $0.00017343 | $0.00017343 | - | - |
Aug-01 2023 | $0.00017221 | $0.00017124 | $0.00017221 | $0.00017124 | $9 | - |
Jul-31 2023 | $0.00017124 | $0.00017056 | $0.0001717 | $0.00017056 | - | - |
Jul-30 2023 | $0.00017054 | $0.00016989 | $0.00017337 | $0.00017337 | $13 | - |
Jul-29 2023 | $0.00017305 | $0.00017031 | $0.00017318 | $0.00017031 | $1 | - |